S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
48,04 16:41 |
47,69 48,05 |
-0,02 % -0,01 |
48,22 47,47 |
1,41 Mio. | |
|
GE Aerospace US3696043013 |
160,99 16:41 |
159,88 159,56 |
+0,90 % 1,43 |
161,53 159,65 |
1,38 Mio. | |
|
News Corporation US65249B1098 |
28,4700 16:41 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,32 Mio. | |
|
Coca Cola Company US1912161007 |
63,90 16:41 |
63,43 63,41 |
+0,77 % 0,49 |
64,02 63,39 |
1,30 Mio. | |
|
International Paper Company US4601461035 |
44,82 16:41 |
44,16 44,14 |
+1,54 % 0,68 |
44,87 44,04 |
1,25 Mio. | |
|
Western Digital Corporation US9581021055 |
77,3700 16:41 |
78,2400 78,8200 |
-1,84 % -1,45 |
79,1097 77,2100 |
1,23 Mio. | |
|
Blackstone Inc US09260D1072 |
135,57 16:41 |
133,45 132,37 |
+2,42 % 3,20 |
136,00 133,11 |
1,22 Mio. | |
|
Johnson and Johnson US4781601046 |
150,39 16:42 |
149,69 149,24 |
+0,77 % 1,15 |
151,08 149,16 |
1,19 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,48 16:41 |
41,53 41,40 |
+2,61 % 1,08 |
42,51 41,36 |
1,19 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7600 16:41 |
32,2700 32,2900 |
+1,46 % 0,47 |
32,9100 32,2300 |
1,18 Mio. | |
|
Visa Inc US92826C8394 |
269,99 16:41 |
268,52 268,45 |
+0,57 % 1,54 |
270,21 267,64 |
1,17 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
506,38 16:40 |
494,00 492,23 |
+2,87 % 14,15 |
506,57 491,99 |
1,14 Mio. | |
|
Oracle Corp US68389X1054 |
142,64 16:42 |
143,07 143,07 |
-0,30 % -0,43 |
143,50 142,08 |
1,14 Mio. | |
|
Chevron Corporation US1667641005 |
157,73 16:41 |
157,01 158,04 |
-0,20 % -0,31 |
157,83 156,15 |
1,13 Mio. | |
|
Exelon Corporation US30161N1019 |
35,4500 16:42 |
35,5700 35,3500 |
+0,28 % 0,10 |
35,7150 35,3400 |
1,13 Mio. |