S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,2500 20:15 |
64,2200 64,3500 |
+1,40 % 0,90 |
65,4500 64,1800 |
3,48 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
877,2300 20:16 |
901,3200 897,6800 |
-2,28 % -20,45 |
903,9800 866,0100 |
3,39 Mio. | |
|
Chevron Corporation US1667641005 |
157,54 20:16 |
157,01 158,04 |
-0,32 % -0,50 |
158,31 156,15 |
3,37 Mio. | |
|
Visa Inc US92826C8394 |
268,41 20:16 |
268,52 268,45 |
-0,01 % -0,04 |
270,21 267,37 |
3,35 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,43 20:15 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
3,34 Mio. | |
|
Altria Group Inc US02209S1033 |
47,94 20:15 |
47,85 47,72 |
+0,46 % 0,22 |
48,18 47,66 |
3,33 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,89 20:15 |
127,87 128,12 |
-1,74 % -2,23 |
129,03 125,73 |
3,26 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,33 20:15 |
168,75 169,02 |
+4,32 % 7,31 |
176,69 168,75 |
3,23 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,14 20:16 |
47,69 48,05 |
+0,19 % 0,09 |
48,55 47,47 |
3,22 Mio. | |
|
Abbott Laboratories US0028241000 |
102,66 20:15 |
102,92 102,96 |
-0,29 % -0,30 |
103,87 102,51 |
3,09 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8150 20:16 |
32,2700 32,2900 |
+1,63 % 0,53 |
32,9100 32,2300 |
3,08 Mio. | |
|
Vistra Corp US92840M1027 |
86,18 20:15 |
86,28 86,19 |
-0,01 % -0,01 |
87,35 84,56 |
3,06 Mio. | |
|
Centene Corp US15135B1017 |
68,44 20:15 |
67,33 66,00 |
+3,70 % 2,44 |
69,01 66,66 |
3,06 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,07 20:16 |
61,50 62,00 |
+0,11 % 0,07 |
62,41 61,24 |
3,02 Mio. | |
|
Blackstone Inc US09260D1072 |
136,49 20:15 |
133,45 132,37 |
+3,11 % 4,12 |
136,60 133,11 |
2,99 Mio. |