S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,2700 20:22 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,54 Mio. | |
|
Visa Inc US92826C8394 |
268,18 20:22 |
268,52 268,45 |
-0,10 % -0,27 |
270,21 267,37 |
3,48 Mio. | |
|
Chevron Corporation US1667641005 |
157,44 20:22 |
157,01 158,04 |
-0,38 % -0,60 |
158,31 156,15 |
3,44 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,2250 20:22 |
901,3200 897,6800 |
-2,17 % -19,46 |
903,9800 866,0100 |
3,43 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,95 20:23 |
127,87 128,12 |
-1,70 % -2,18 |
129,03 125,71 |
3,42 Mio. | |
|
Altria Group Inc US02209S1033 |
47,98 20:22 |
47,85 47,72 |
+0,54 % 0,26 |
48,18 47,66 |
3,39 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,44 20:21 |
41,53 41,40 |
+2,51 % 1,04 |
42,60 41,36 |
3,39 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
177,01 20:21 |
168,75 169,02 |
+4,72 % 7,99 |
177,07 168,75 |
3,33 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,10 20:22 |
47,69 48,05 |
+0,11 % 0,05 |
48,55 47,47 |
3,31 Mio. | |
|
Abbott Laboratories US0028241000 |
102,67 20:21 |
102,92 102,96 |
-0,28 % -0,29 |
103,87 102,51 |
3,22 Mio. | |
|
Centene Corp US15135B1017 |
68,50 20:22 |
67,33 66,00 |
+3,78 % 2,50 |
69,01 66,66 |
3,21 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8400 20:22 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
3,14 Mio. | |
|
Blackstone Inc US09260D1072 |
136,72 20:21 |
133,45 132,37 |
+3,29 % 4,35 |
136,88 133,11 |
3,11 Mio. | |
|
Vistra Corp US92840M1027 |
86,36 20:21 |
86,28 86,19 |
+0,20 % 0,17 |
87,35 84,56 |
3,10 Mio. | |
|
Johnson and Johnson US4781601046 |
150,21 20:23 |
149,69 149,24 |
+0,65 % 0,97 |
151,08 149,16 |
3,08 Mio. |