S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,71 21:27 |
44,80 44,64 |
+0,15 % 0,07 |
44,84 44,17 |
3,71 Mio. | |
Delta Air Lines Inc US2473617023 |
38,76 21:27 |
39,74 39,50 |
-1,89 % -0,75 |
39,87 38,75 |
3,69 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,65 21:27 |
81,42 82,27 |
-0,75 % -0,62 |
81,82 80,78 |
3,68 Mio. | |
ConAgra Brands Inc US2058871029 |
30,76 21:27 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,63 Mio. | |
Vistra Corp US92840M1027 |
79,20 21:27 |
80,27 80,45 |
-1,55 % -1,25 |
80,90 77,47 |
3,56 Mio. | |
Visa Inc US92826C8394 |
260,89 21:27 |
260,87 260,13 |
+0,29 % 0,76 |
261,00 258,74 |
3,54 Mio. | |
Albemarle Corporation US0126531013 |
72,90 21:27 |
77,00 77,22 |
-5,59 % -4,32 |
77,00 71,97 |
3,53 Mio. | |
Altria Group Inc US02209S1033 |
51,29 21:27 |
50,99 51,11 |
+0,34 % 0,18 |
51,40 50,84 |
3,51 Mio. | |
DexCom Inc US2521311074 |
70,0560 21:27 |
70,4000 71,0200 |
-1,36 % -0,96 |
71,0200 69,6550 |
3,44 Mio. | |
Marathon Oil Corp US5658491064 |
27,76 21:27 |
27,47 27,42 |
+1,24 % 0,34 |
27,81 27,41 |
3,43 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3745 21:27 |
41,1100 40,9200 |
-1,33 % -0,55 |
41,2799 40,1250 |
3,42 Mio. | |
Abbott Laboratories US0028241000 |
109,96 21:27 |
108,07 108,24 |
+1,58 % 1,72 |
110,13 107,71 |
3,37 Mio. | |
International Paper Company US4601461035 |
46,14 21:27 |
45,83 45,23 |
+2,01 % 0,91 |
46,66 45,26 |
3,36 Mio. | |
Microchip Technology Inc US5950171042 |
77,5450 21:27 |
79,1200 79,1400 |
-2,02 % -1,60 |
79,2200 76,7200 |
3,31 Mio. | |
Western Digital Corporation US9581021055 |
61,4000 21:27 |
62,2500 61,5800 |
-0,29 % -0,18 |
62,7500 60,6100 |
3,30 Mio. |