S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,53 21:52 |
44,80 44,64 |
-0,25 % -0,11 |
44,84 44,17 |
4,25 Mio. | |
CVS Health Corporation US1266501006 |
56,02 21:50 |
55,88 55,82 |
+0,35 % 0,20 |
56,42 55,75 |
4,24 Mio. | |
Delta Air Lines Inc US2473617023 |
38,68 21:52 |
39,74 39,50 |
-2,09 % -0,83 |
39,87 38,67 |
4,20 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,65 21:52 |
81,42 82,27 |
-0,75 % -0,62 |
81,82 80,78 |
4,11 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 21:52 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
4,02 Mio. | |
DexCom Inc US2521311074 |
70,0400 21:52 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
3,99 Mio. | |
Visa Inc US92826C8394 |
260,99 21:52 |
260,87 260,13 |
+0,33 % 0,86 |
261,40 258,74 |
3,98 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3010 21:52 |
41,1100 40,9200 |
-1,51 % -0,62 |
41,2799 40,1250 |
3,91 Mio. | |
Albemarle Corporation US0126531013 |
72,81 21:51 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,88 Mio. | |
Vistra Corp US92840M1027 |
79,29 21:52 |
80,27 80,45 |
-1,44 % -1,16 |
80,90 77,47 |
3,88 Mio. | |
Altria Group Inc US02209S1033 |
51,21 21:51 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 21:51 |
16,0200 16,0900 |
+0,28 % 0,05 |
16,2750 16,0200 |
3,83 Mio. | |
Abbott Laboratories US0028241000 |
109,88 21:51 |
108,07 108,24 |
+1,52 % 1,64 |
110,13 107,71 |
3,70 Mio. | |
International Paper Company US4601461035 |
45,95 21:52 |
45,83 45,23 |
+1,59 % 0,72 |
46,66 45,26 |
3,69 Mio. | |
US Bancorp US9029733048 |
42,25 21:52 |
42,44 42,40 |
-0,37 % -0,16 |
42,49 42,05 |
3,62 Mio. |