S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,33 15:55 |
69,11 69,36 |
+1,39 % 0,97 |
70,70 69,01 |
499,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,74 15:55 |
453,50 451,78 |
+1,10 % 4,96 |
457,42 453,29 |
489,34 Tsd. | |
|
Halliburton Co US4062161017 |
28,74 15:55 |
28,49 28,41 |
+1,16 % 0,33 |
28,84 28,43 |
485,37 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,30 15:55 |
50,09 49,99 |
+0,61 % 0,31 |
50,41 49,74 |
465,62 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,34 15:55 |
23,47 23,38 |
-0,19 % -0,05 |
23,52 23,33 |
462,71 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,52 15:55 |
16,37 16,25 |
+1,63 % 0,27 |
16,52 16,33 |
462,08 Tsd. | |
|
eBay Inc US2786421030 |
64,3100 15:55 |
64,5400 64,3600 |
-0,08 % -0,05 |
64,6900 63,6715 |
439,73 Tsd. | |
|
Corning Inc US2193501051 |
43,26 15:55 |
43,00 42,91 |
+0,82 % 0,35 |
43,60 43,00 |
439,68 Tsd. | |
|
Nucor Corporation US6703461052 |
143,40 15:55 |
139,45 142,96 |
+0,31 % 0,44 |
144,33 138,40 |
426,21 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,03 15:55 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
399,75 Tsd. | |
|
CSX Corporation US1264081035 |
34,0000 15:55 |
33,9500 33,8100 |
+0,56 % 0,19 |
34,1200 33,9300 |
395,57 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,5700 15:55 |
189,5000 187,5800 |
-0,01 % -0,01 |
190,4990 186,8924 |
395,16 Tsd. | |
|
Visa Inc US92826C8394 |
292,09 15:55 |
290,90 290,48 |
+0,55 % 1,61 |
292,80 290,08 |
392,03 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7250 15:55 |
11,7800 11,8100 |
-0,72 % -0,09 |
11,8000 11,7200 |
378,52 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,34 15:55 |
155,35 154,56 |
-0,14 % -0,22 |
156,00 153,73 |
378,19 Tsd. |