S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,21 21:40 |
79,50 78,94 |
+6,68 % 5,27 |
84,37 78,15 |
4,53 Mio. | |
Abbott Laboratories US0028241000 |
102,95 21:40 |
102,92 102,96 |
-0,01 % -0,01 |
103,87 102,51 |
4,40 Mio. | |
Visa Inc US92826C8394 |
269,23 21:40 |
268,52 268,45 |
+0,29 % 0,78 |
270,21 267,37 |
4,37 Mio. | |
Chevron Corporation US1667641005 |
157,71 21:40 |
157,01 158,04 |
-0,21 % -0,33 |
158,31 156,15 |
4,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,43 21:40 |
41,53 41,40 |
+2,49 % 1,03 |
42,60 41,36 |
4,25 Mio. | |
Blackstone Inc US09260D1072 |
137,23 21:40 |
133,45 132,37 |
+3,67 % 4,86 |
137,36 133,11 |
4,24 Mio. | |
Altria Group Inc US02209S1033 |
48,01 21:40 |
47,85 47,72 |
+0,61 % 0,29 |
48,18 47,66 |
4,23 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 21:40 |
47,69 48,05 |
+0,14 % 0,07 |
48,55 47,47 |
4,16 Mio. | |
QUALCOMM Inc US7475251036 |
208,3300 21:41 |
210,0000 208,1800 |
+0,07 % 0,15 |
211,0900 206,6201 |
4,14 Mio. | |
Johnson and Johnson US4781601046 |
150,60 21:40 |
149,69 149,24 |
+0,91 % 1,36 |
151,08 149,16 |
4,12 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,09 21:40 |
42,31 42,25 |
+1,99 % 0,84 |
43,19 41,96 |
4,12 Mio. | |
Procter and Gamble Co US7427181091 |
166,85 21:40 |
164,91 164,58 |
+1,38 % 2,27 |
166,96 164,61 |
4,09 Mio. | |
Synchrony Financiall US87165B1035 |
51,75 21:41 |
50,69 50,72 |
+2,03 % 1,03 |
51,94 50,40 |
4,02 Mio. | |
Kraft Heinz Company US5007541064 |
32,8250 21:39 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
4,01 Mio. | |
International Paper Company US4601461035 |
45,46 21:40 |
44,16 44,14 |
+2,99 % 1,32 |
45,49 44,04 |
3,97 Mio. |