S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Altria Group Inc US02209S1033 |
48,14 16:06 |
47,85 47,72 |
+0,88 % 0,42 |
48,14 47,66 |
789,86 Tsd. | |
|
Coca Cola Company US1912161007 |
63,98 16:06 |
63,43 63,41 |
+0,90 % 0,57 |
63,99 63,39 |
785,44 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,79 16:06 |
17,76 17,67 |
+0,65 % 0,12 |
17,79 17,68 |
770,77 Tsd. | |
|
3M Company US88579Y1010 |
103,45 16:06 |
100,87 102,72 |
+0,71 % 0,73 |
103,59 100,87 |
768,74 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,7000 16:06 |
35,5700 35,3500 |
+0,99 % 0,35 |
35,7150 35,3400 |
758,73 Tsd. | |
|
Newmont Corporation US6516391066 |
47,85 16:07 |
47,56 47,35 |
+1,06 % 0,50 |
47,94 47,39 |
758,23 Tsd. | |
|
HP Inc US40434L1052 |
37,61 16:07 |
37,60 37,34 |
+0,71 % 0,27 |
37,84 37,54 |
742,92 Tsd. | |
|
Caterpillar Inc US1491231015 |
353,07 16:06 |
346,83 345,77 |
+2,11 % 7,30 |
353,24 345,26 |
740,90 Tsd. | |
|
Blackstone Inc US09260D1072 |
135,77 16:06 |
133,45 132,37 |
+2,57 % 3,40 |
135,88 133,11 |
740,05 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8850 16:06 |
32,2700 32,2900 |
+1,84 % 0,60 |
32,8900 32,2300 |
705,83 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,7300 16:07 |
78,2400 78,8200 |
-1,38 % -1,09 |
79,1097 77,6800 |
691,70 Tsd. | |
|
Oracle Corp US68389X1054 |
143,00 16:07 |
143,07 143,07 |
-0,05 % -0,07 |
143,50 142,50 |
688,10 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5600 16:06 |
31,1500 31,4600 |
+0,32 % 0,10 |
31,5600 30,8800 |
686,43 Tsd. | |
|
Chevron Corporation US1667641005 |
157,64 16:06 |
157,01 158,04 |
-0,25 % -0,40 |
157,64 156,15 |
682,16 Tsd. | |
|
EQT Corporation US26884L1098 |
36,20 16:06 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,07 |
680,10 Tsd. |