S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3500 19:06 |
10,4500 10,4200 |
-0,67 % -0,07 |
10,6400 10,3200 |
2,74 Mio. | |
Philip Morris International Inc US7181721090 |
122,34 19:06 |
124,80 125,97 |
-2,89 % -3,64 |
125,08 122,07 |
2,64 Mio. | |
CSX Corporation US1264081035 |
33,9850 19:06 |
33,9500 33,8100 |
+0,52 % 0,18 |
34,2700 33,9300 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,32 19:07 |
355,10 354,12 |
-4,75 % -16,81 |
355,28 336,32 |
2,63 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,35 19:06 |
90,00 90,11 |
-1,95 % -1,76 |
90,24 88,26 |
2,62 Mio. | |
Adobe Inc US00724F1012 |
518,4450 19:07 |
524,2900 521,5000 |
-0,59 % -3,06 |
527,0999 514,5800 |
2,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8000 19:07 |
39,9400 39,4300 |
+0,94 % 0,37 |
40,2020 39,5501 |
2,59 Mio. | |
Viatris Inc US92556V1061 |
11,8150 19:07 |
11,7800 11,8100 |
+0,04 % 0,01 |
11,8300 11,6700 |
2,56 Mio. | |
International Business Machines Corp US4592001014 |
213,64 19:07 |
217,25 217,16 |
-1,62 % -3,52 |
218,84 213,00 |
2,52 Mio. | |
Kraft Heinz Company US5007541064 |
35,2000 19:07 |
35,5800 35,6300 |
-1,21 % -0,43 |
35,8430 35,1600 |
2,45 Mio. | |
Southwest Airlines Co US8447411088 |
28,28 19:07 |
28,75 28,54 |
-0,91 % -0,26 |
28,98 28,26 |
2,43 Mio. | |
Baker Hughes Company US05722G1004 |
34,5350 19:06 |
33,9600 33,9800 |
+1,63 % 0,56 |
34,5800 33,8900 |
2,41 Mio. | |
Gilead Sciences Inc US3755581036 |
82,7700 19:06 |
83,0600 83,1600 |
-0,47 % -0,39 |
83,3350 82,3802 |
2,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
440,4000 19:07 |
452,7800 449,1000 |
-1,94 % -8,70 |
457,8800 439,5400 |
2,34 Mio. | |
Marathon Oil Corp US5658491064 |
27,33 19:06 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
2,33 Mio. |