S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
86,03 17:41 |
86,28 86,19 |
-0,18 % -0,16 |
86,83 84,56 |
2,14 Mio. | |
|
International Paper Company US4601461035 |
45,17 17:40 |
44,16 44,14 |
+2,33 % 1,03 |
45,17 44,04 |
2,05 Mio. | |
|
Caterpillar Inc US1491231015 |
357,80 17:41 |
346,83 345,77 |
+3,48 % 12,03 |
361,20 345,26 |
2,05 Mio. | |
|
Altria Group Inc US02209S1033 |
47,96 17:41 |
47,85 47,72 |
+0,51 % 0,24 |
48,18 47,66 |
2,00 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6650 17:41 |
32,2700 32,2900 |
+1,16 % 0,38 |
32,9100 32,2300 |
2,00 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
174,84 17:41 |
168,75 169,02 |
+3,44 % 5,82 |
176,69 168,75 |
2,00 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,32 17:41 |
47,69 48,05 |
+0,56 % 0,27 |
48,45 47,47 |
1,99 Mio. | |
|
Centene Corp US15135B1017 |
68,25 17:41 |
67,33 66,00 |
+3,41 % 2,25 |
68,56 66,66 |
1,97 Mio. | |
|
Coca Cola Company US1912161007 |
63,95 17:41 |
63,43 63,41 |
+0,84 % 0,54 |
64,02 63,39 |
1,94 Mio. | |
|
Visa Inc US92826C8394 |
268,14 17:41 |
268,52 268,45 |
-0,12 % -0,31 |
270,21 267,64 |
1,88 Mio. | |
|
Blackstone Inc US09260D1072 |
136,00 17:40 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
1,84 Mio. | |
|
Western Digital Corporation US9581021055 |
77,9000 17:40 |
78,2400 78,8200 |
-1,17 % -0,92 |
79,1097 77,0200 |
1,81 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,15 17:41 |
41,53 41,40 |
+1,80 % 0,75 |
42,60 41,36 |
1,79 Mio. | |
|
Chevron Corporation US1667641005 |
157,32 17:41 |
157,01 158,04 |
-0,46 % -0,72 |
158,31 156,15 |
1,78 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,20 17:40 |
494,00 492,23 |
+2,03 % 9,97 |
506,59 491,99 |
1,78 Mio. |