S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
128,36 15:32 |
127,88 126,42 |
+1,53 % 1,94 |
128,68 127,88 |
206,16 Tsd. | |
Kenvue Inc US49177J1025 |
21,36 15:33 |
21,19 21,18 |
+0,85 % 0,18 |
21,40 21,18 |
205,36 Tsd. | |
Boeing Co US0970231058 |
170,92 15:32 |
170,00 168,50 |
+1,44 % 2,42 |
171,40 169,98 |
199,14 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7700 15:33 |
74,3800 74,1400 |
+0,85 % 0,63 |
75,0100 74,3000 |
197,06 Tsd. | |
Chevron Corporation US1667641005 |
146,37 15:33 |
145,59 144,67 |
+1,18 % 1,70 |
146,40 145,48 |
191,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 15:33 |
16,4000 16,1600 |
+2,66 % 0,43 |
16,6100 16,3800 |
186,79 Tsd. | |
Johnson and Johnson US4781601046 |
158,44 15:33 |
158,37 158,48 |
-0,03 % -0,04 |
159,31 158,28 |
183,40 Tsd. | |
Visa Inc US92826C8394 |
264,59 15:32 |
262,84 261,14 |
+1,32 % 3,45 |
264,75 262,84 |
178,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,8000 15:33 |
250,8200 240,4900 |
+5,53 % 13,31 |
256,4700 250,1300 |
178,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,1150 15:33 |
35,4800 34,7800 |
+3,84 % 1,34 |
36,1800 35,4500 |
171,96 Tsd. | |
FirstEnergy Corp US3379321074 |
41,89 15:32 |
41,87 42,28 |
-0,92 % -0,39 |
41,98 41,87 |
171,95 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,53 15:33 |
156,71 156,12 |
+0,26 % 0,41 |
157,18 156,08 |
170,26 Tsd. | |
Home Depot Inc US4370761029 |
363,36 15:33 |
362,46 355,66 |
+2,16 % 7,70 |
363,97 362,23 |
170,11 Tsd. | |
Netflix Inc US64110L1061 |
670,6000 15:32 |
668,4900 661,6800 |
+1,35 % 8,92 |
673,1900 667,9300 |
168,20 Tsd. | |
Halliburton Co US4062161017 |
31,49 15:33 |
31,29 30,87 |
+1,99 % 0,62 |
31,49 31,21 |
159,42 Tsd. |