S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
56,02 21:50 |
55,88 55,82 |
+0,35 % 0,20 |
56,42 55,75 |
4,24 Mio. | |
Devon Energy Corp US25179M1036 |
44,53 21:50 |
44,80 44,64 |
-0,25 % -0,11 |
44,84 44,17 |
4,16 Mio. | |
Delta Air Lines Inc US2473617023 |
38,72 21:50 |
39,74 39,50 |
-1,99 % -0,79 |
39,87 38,70 |
4,12 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,58 21:50 |
81,42 82,27 |
-0,84 % -0,69 |
81,82 80,78 |
4,06 Mio. | |
Marathon Oil Corp US5658491064 |
27,67 21:50 |
27,47 27,42 |
+0,89 % 0,25 |
27,81 27,41 |
3,96 Mio. | |
DexCom Inc US2521311074 |
70,0300 21:50 |
70,4000 71,0200 |
-1,39 % -0,99 |
71,0200 69,6550 |
3,94 Mio. | |
Visa Inc US92826C8394 |
261,00 21:50 |
260,87 260,13 |
+0,33 % 0,87 |
261,40 258,74 |
3,94 Mio. | |
Albemarle Corporation US0126531013 |
72,81 21:50 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4150 21:50 |
41,1100 40,9200 |
-1,23 % -0,51 |
41,2799 40,1250 |
3,84 Mio. | |
Vistra Corp US92840M1027 |
79,31 21:50 |
80,27 80,45 |
-1,42 % -1,14 |
80,90 77,47 |
3,84 Mio. | |
Altria Group Inc US02209S1033 |
51,21 21:51 |
50,99 51,11 |
+0,19 % 0,10 |
51,40 50,84 |
3,83 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1500 21:50 |
16,0200 16,0900 |
+0,37 % 0,06 |
16,2750 16,0200 |
3,75 Mio. | |
Abbott Laboratories US0028241000 |
109,78 21:50 |
108,07 108,24 |
+1,42 % 1,54 |
110,13 107,71 |
3,67 Mio. | |
International Paper Company US4601461035 |
45,93 21:50 |
45,83 45,23 |
+1,55 % 0,70 |
46,66 45,26 |
3,66 Mio. | |
Microchip Technology Inc US5950171042 |
77,6400 21:51 |
79,1200 79,1400 |
-1,90 % -1,50 |
79,2200 76,7200 |
3,61 Mio. |