S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
86,01 17:39 |
86,28 86,19 |
-0,21 % -0,18 |
86,83 84,56 |
2,13 Mio. | |
International Paper Company US4601461035 |
45,16 17:40 |
44,16 44,14 |
+2,31 % 1,02 |
45,16 44,04 |
2,04 Mio. | |
Caterpillar Inc US1491231015 |
357,70 17:39 |
346,83 345,77 |
+3,45 % 11,93 |
361,20 345,26 |
2,04 Mio. | |
Altria Group Inc US02209S1033 |
47,99 17:39 |
47,85 47,72 |
+0,57 % 0,27 |
48,18 47,66 |
1,99 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,11 17:39 |
168,75 169,02 |
+3,60 % 6,09 |
176,69 168,75 |
1,99 Mio. | |
Kraft Heinz Company US5007541064 |
32,6700 17:39 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,9100 32,2300 |
1,98 Mio. | |
Devon Energy Corp US25179M1036 |
48,30 17:40 |
47,69 48,05 |
+0,51 % 0,25 |
48,45 47,47 |
1,98 Mio. | |
Centene Corp US15135B1017 |
68,26 17:39 |
67,33 66,00 |
+3,42 % 2,26 |
68,56 66,66 |
1,95 Mio. | |
Coca Cola Company US1912161007 |
63,97 17:39 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,92 Mio. | |
Visa Inc US92826C8394 |
268,14 17:40 |
268,52 268,45 |
-0,12 % -0,32 |
270,21 267,64 |
1,86 Mio. | |
Blackstone Inc US09260D1072 |
136,00 17:40 |
133,45 132,37 |
+2,74 % 3,63 |
136,40 133,11 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
77,8700 17:40 |
78,2400 78,8200 |
-1,21 % -0,95 |
79,1097 77,0200 |
1,81 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,23 17:40 |
41,53 41,40 |
+1,99 % 0,83 |
42,60 41,36 |
1,78 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
502,48 17:39 |
494,00 492,23 |
+2,08 % 10,25 |
506,59 491,99 |
1,77 Mio. | |
Chevron Corporation US1667641005 |
157,28 17:39 |
157,01 158,04 |
-0,48 % -0,76 |
158,31 156,15 |
1,76 Mio. |