S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4082 21:32 |
10,4500 10,4200 |
-0,11 % -0,01 |
10,6400 10,3200 |
4,15 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3750 21:32 |
71,9300 71,0700 |
+0,43 % 0,31 |
72,1700 71,1200 |
4,13 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,0750 21:32 |
50,7300 50,7500 |
+0,64 % 0,33 |
51,1200 50,3800 |
4,08 Mio. | |
CVS Health Corporation US1266501006 |
57,78 21:33 |
58,37 58,37 |
-1,01 % -0,59 |
58,75 57,56 |
4,02 Mio. | |
DexCom Inc US2521311074 |
68,9700 21:32 |
69,9900 70,0900 |
-1,60 % -1,12 |
70,9700 68,5900 |
4,01 Mio. | |
Philip Morris International Inc US7181721090 |
122,78 21:32 |
124,80 125,97 |
-2,53 % -3,19 |
125,08 122,07 |
3,98 Mio. | |
CSX Corporation US1264081035 |
33,9950 21:32 |
33,9500 33,8100 |
+0,55 % 0,19 |
34,2700 33,9300 |
3,97 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 21:32 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
3,96 Mio. | |
Merck and Co Inc US58933Y1055 |
118,19 21:33 |
118,97 117,96 |
+0,19 % 0,23 |
119,14 117,73 |
3,93 Mio. | |
GE Aerospace US3696043013 |
180,17 21:32 |
181,51 181,44 |
-0,70 % -1,27 |
182,43 178,99 |
3,89 Mio. | |
Kraft Heinz Company US5007541064 |
35,1500 21:32 |
35,5800 35,6300 |
-1,35 % -0,48 |
35,8430 35,0800 |
3,74 Mio. | |
Baker Hughes Company US05722G1004 |
34,6200 21:32 |
33,9600 33,9800 |
+1,88 % 0,64 |
34,7200 33,8900 |
3,71 Mio. | |
Boston Scientific Corporation US1011371077 |
82,53 21:32 |
83,33 83,51 |
-1,17 % -0,98 |
83,46 81,54 |
3,67 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7300 21:33 |
39,9400 39,4300 |
+0,76 % 0,30 |
40,2020 39,5501 |
3,65 Mio. | |
Southwest Airlines Co US8447411088 |
28,28 21:32 |
28,75 28,54 |
-0,93 % -0,27 |
28,98 28,18 |
3,64 Mio. |