S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,57 16:43 |
38,80 38,66 |
+2,34 % 0,91 |
39,63 38,71 |
1,45 Mio. | |
Devon Energy Corp US25179M1036 |
48,05 16:44 |
47,69 48,05 |
+0,00 % 0,00 |
48,22 47,47 |
1,43 Mio. | |
News Corporation US65249B1098 |
28,4000 16:44 |
27,8000 27,7000 |
+2,53 % 0,70 |
28,5700 27,7500 |
1,35 Mio. | |
Coca Cola Company US1912161007 |
63,84 16:44 |
63,43 63,41 |
+0,68 % 0,43 |
64,02 63,39 |
1,33 Mio. | |
International Paper Company US4601461035 |
44,87 16:44 |
44,16 44,14 |
+1,64 % 0,73 |
44,87 44,04 |
1,31 Mio. | |
Western Digital Corporation US9581021055 |
77,2700 16:44 |
78,2400 78,8200 |
-1,97 % -1,55 |
79,1097 77,2100 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
135,44 16:44 |
133,45 132,37 |
+2,32 % 3,07 |
136,00 133,11 |
1,24 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,73 16:44 |
168,75 169,02 |
+3,97 % 6,71 |
175,94 168,75 |
1,23 Mio. | |
Kraft Heinz Company US5007541064 |
32,6900 16:44 |
32,2700 32,2900 |
+1,24 % 0,40 |
32,9100 32,2300 |
1,21 Mio. | |
Johnson and Johnson US4781601046 |
150,36 16:43 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
1,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 16:44 |
41,53 41,40 |
+2,57 % 1,07 |
42,51 41,36 |
1,21 Mio. | |
Visa Inc US92826C8394 |
269,59 16:44 |
268,52 268,45 |
+0,42 % 1,14 |
270,21 267,64 |
1,20 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,18 16:43 |
494,00 492,23 |
+2,63 % 12,95 |
506,59 491,99 |
1,20 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2600 16:44 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,4700 49,6000 |
1,17 Mio. | |
Chevron Corporation US1667641005 |
157,69 16:44 |
157,01 158,04 |
-0,22 % -0,35 |
157,83 156,15 |
1,16 Mio. |