S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
State Street Corporation US8574771031 |
84,63 21:58 |
79,50 78,94 |
+7,21 % 5,69 |
84,63 78,15 |
5,22 Mio. | |
Abbott Laboratories US0028241000 |
102,65 21:58 |
102,92 102,96 |
-0,30 % -0,31 |
103,87 102,51 |
5,05 Mio. | |
Devon Energy Corp US25179M1036 |
48,17 21:58 |
47,69 48,05 |
+0,25 % 0,12 |
48,55 47,47 |
5,02 Mio. | |
Blackstone Inc US09260D1072 |
137,09 21:58 |
133,45 132,37 |
+3,57 % 4,72 |
137,36 133,11 |
4,98 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,84 21:58 |
42,31 42,25 |
+1,38 % 0,59 |
43,19 41,96 |
4,95 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,53 21:58 |
41,53 41,40 |
+2,73 % 1,13 |
42,60 41,36 |
4,88 Mio. | |
Visa Inc US92826C8394 |
269,46 21:58 |
268,52 268,45 |
+0,37 % 1,01 |
270,21 267,37 |
4,86 Mio. | |
Chevron Corporation US1667641005 |
157,77 21:58 |
157,01 158,04 |
-0,17 % -0,27 |
158,31 156,15 |
4,82 Mio. | |
International Paper Company US4601461035 |
45,45 21:58 |
44,16 44,14 |
+2,97 % 1,31 |
45,58 44,04 |
4,79 Mio. | |
Viatris Inc US92556V1061 |
11,4050 21:57 |
11,0000 11,0000 |
+3,68 % 0,41 |
11,4250 10,9350 |
4,75 Mio. | |
Kraft Heinz Company US5007541064 |
32,8200 21:57 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
4,73 Mio. | |
Synchrony Financiall US87165B1035 |
51,81 21:57 |
50,69 50,72 |
+2,14 % 1,09 |
51,94 50,40 |
4,71 Mio. | |
Altria Group Inc US02209S1033 |
48,03 21:58 |
47,85 47,72 |
+0,64 % 0,31 |
48,18 47,66 |
4,71 Mio. | |
Johnson and Johnson US4781601046 |
150,98 21:57 |
149,69 149,24 |
+1,17 % 1,74 |
151,08 149,16 |
4,68 Mio. | |
Coterra Energy Inc US1270971039 |
27,32 21:58 |
27,16 27,25 |
+0,24 % 0,07 |
27,35 27,02 |
4,60 Mio. |