S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
47,99 18:13 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
2,35 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,24 18:12 |
61,50 62,00 |
+0,39 % 0,24 |
62,41 61,24 |
2,33 Mio. | |
Coca Cola Company US1912161007 |
63,94 18:13 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
2,29 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,34 18:13 |
168,75 169,02 |
+4,33 % 7,32 |
176,69 168,75 |
2,26 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,16 18:12 |
41,53 41,40 |
+1,82 % 0,76 |
42,60 41,36 |
2,26 Mio. | |
Caterpillar Inc US1491231015 |
358,09 18:13 |
346,83 345,77 |
+3,56 % 12,32 |
361,20 345,26 |
2,24 Mio. | |
Kraft Heinz Company US5007541064 |
32,7100 18:13 |
32,2700 32,2900 |
+1,30 % 0,42 |
32,9100 32,2300 |
2,22 Mio. | |
Centene Corp US15135B1017 |
68,41 18:13 |
67,33 66,00 |
+3,65 % 2,41 |
68,56 66,66 |
2,21 Mio. | |
Devon Energy Corp US25179M1036 |
48,44 18:12 |
47,69 48,05 |
+0,80 % 0,39 |
48,45 47,47 |
2,20 Mio. | |
International Paper Company US4601461035 |
45,07 18:12 |
44,16 44,14 |
+2,11 % 0,93 |
45,19 44,04 |
2,19 Mio. | |
Visa Inc US92826C8394 |
268,36 18:13 |
268,52 268,45 |
-0,03 % -0,09 |
270,21 267,64 |
2,17 Mio. | |
Chevron Corporation US1667641005 |
157,40 18:13 |
157,01 158,04 |
-0,40 % -0,64 |
158,31 156,15 |
2,16 Mio. | |
News Corporation US65249B1098 |
28,5001 18:13 |
27,8000 27,7000 |
+2,89 % 0,80 |
28,6200 27,7500 |
2,12 Mio. | |
Blackstone Inc US09260D1072 |
135,75 18:12 |
133,45 132,37 |
+2,55 % 3,38 |
136,40 133,11 |
2,11 Mio. | |
Mondelez International Inc US6092071058 |
65,0500 18:12 |
64,2200 64,3500 |
+1,09 % 0,70 |
65,4500 64,1800 |
2,06 Mio. |