S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
42,29 19:11 |
41,53 41,40 |
+2,15 % 0,89 |
42,60 41,36 |
2,88 Mio. | |
Mondelez International Inc US6092071058 |
65,2200 19:11 |
64,2200 64,3500 |
+1,35 % 0,87 |
65,4500 64,1800 |
2,87 Mio. | |
Altria Group Inc US02209S1033 |
48,11 19:10 |
47,85 47,72 |
+0,81 % 0,39 |
48,18 47,66 |
2,78 Mio. | |
Vistra Corp US92840M1027 |
86,20 19:11 |
86,28 86,19 |
+0,01 % 0,01 |
87,35 84,56 |
2,77 Mio. | |
Chevron Corporation US1667641005 |
157,06 19:10 |
157,01 158,04 |
-0,62 % -0,98 |
158,31 156,15 |
2,73 Mio. | |
Visa Inc US92826C8394 |
268,35 19:11 |
268,52 268,45 |
-0,04 % -0,10 |
270,21 267,37 |
2,71 Mio. | |
Devon Energy Corp US25179M1036 |
48,24 19:11 |
47,69 48,05 |
+0,39 % 0,19 |
48,55 47,47 |
2,68 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,22 19:11 |
61,50 62,00 |
+0,36 % 0,22 |
62,41 61,24 |
2,65 Mio. | |
Centene Corp US15135B1017 |
68,69 19:11 |
67,33 66,00 |
+4,08 % 2,69 |
69,01 66,66 |
2,64 Mio. | |
International Paper Company US4601461035 |
45,10 19:11 |
44,16 44,14 |
+2,17 % 0,96 |
45,19 44,04 |
2,64 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,41 19:10 |
168,75 169,02 |
+4,37 % 7,39 |
176,69 168,75 |
2,59 Mio. | |
Kraft Heinz Company US5007541064 |
32,7650 19:11 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
2,56 Mio. | |
News Corporation US65249B1098 |
28,4800 19:10 |
27,8000 27,7000 |
+2,82 % 0,78 |
28,6200 27,7500 |
2,55 Mio. | |
Blackstone Inc US09260D1072 |
135,72 19:10 |
133,45 132,37 |
+2,53 % 3,35 |
136,40 133,11 |
2,52 Mio. | |
Caterpillar Inc US1491231015 |
359,35 19:11 |
346,83 345,77 |
+3,93 % 13,58 |
361,20 345,26 |
2,48 Mio. |