S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
54,1000 18.10.24 |
54,5350 54,8200 |
-1,31 % -0,72 |
55,1000 53,5500 |
6,75 Mio. | |
Abbott Laboratories US0028241000 |
119,39 18.10.24 |
117,90 117,89 |
+1,27 % 1,50 |
119,85 117,67 |
6,74 Mio. | |
PG&E Corporation US69331C1080 |
20,38 18.10.24 |
20,34 20,28 |
+0,49 % 0,10 |
20,39 20,17 |
6,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 18.10.24 |
24,11 24,11 |
-1,24 % -0,30 |
24,12 23,68 |
6,58 Mio. | |
QUALCOMM Inc US7475251036 |
170,9200 18.10.24 |
172,1100 171,1000 |
-0,11 % -0,18 |
172,5800 169,4200 |
6,43 Mio. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+1,04 % 1,10 |
106,77 105,26 |
6,37 Mio. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+1,91 % 1,65 |
88,71 85,50 |
6,35 Mio. | |
Baker Hughes Company US05722G1004 |
36,4000 18.10.24 |
36,7300 36,8800 |
-1,30 % -0,48 |
36,9433 35,9850 |
6,35 Mio. | |
Vistra Corp US92840M1027 |
131,16 18.10.24 |
127,30 127,27 |
+3,06 % 3,89 |
132,26 125,37 |
6,26 Mio. | |
Starbucks Corporation US8552441094 |
96,8400 18.10.24 |
95,6800 95,2700 |
+1,65 % 1,57 |
96,8500 95,0400 |
6,18 Mio. | |
Exelon Corporation US30161N1019 |
40,9500 18.10.24 |
40,7400 40,7700 |
+0,44 % 0,18 |
41,1350 40,4500 |
6,10 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
44,35 18.10.24 |
44,17 43,42 |
+2,14 % 0,93 |
44,53 43,49 |
6,08 Mio. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
-0,20 % -0,31 |
156,37 153,90 |
6,03 Mio. | |
Johnson and Johnson US4781601046 |
165,12 18.10.24 |
164,89 164,47 |
+0,40 % 0,65 |
165,29 163,93 |
5,91 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,39 18.10.24 |
59,30 58,86 |
+0,90 % 0,53 |
59,50 58,75 |
5,86 Mio. |