S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
50,37 16:25 |
49,96 49,83 |
+1,08 % 0,54 |
50,51 49,86 |
973,61 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,92 16:26 |
50,09 49,99 |
-0,14 % -0,07 |
50,41 49,70 |
969,73 Tsd. | |
|
Adobe Inc US00724F1012 |
519,2050 16:25 |
524,2900 521,5000 |
-0,44 % -2,30 |
527,0999 518,4100 |
879,65 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,58 16:24 |
46,90 46,73 |
+1,82 % 0,85 |
47,65 46,69 |
858,26 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,1800 16:24 |
39,9400 39,4300 |
+1,90 % 0,75 |
40,2020 39,6200 |
855,79 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,7350 16:25 |
35,5800 35,6300 |
+0,29 % 0,11 |
35,8430 35,5150 |
851,80 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,92 16:24 |
28,75 28,54 |
+1,31 % 0,38 |
28,98 28,60 |
838,16 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,81 16:25 |
453,50 451,78 |
+1,78 % 8,03 |
461,10 453,29 |
835,98 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8090 16:24 |
11,7800 11,8100 |
-0,01 % 0,00 |
11,8200 11,6700 |
835,97 Tsd. | |
|
Moderna Inc US60770K1079 |
71,3350 16:25 |
70,1100 69,1700 |
+3,13 % 2,17 |
71,3700 69,7900 |
817,81 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,96 16:25 |
38,80 38,63 |
+0,85 % 0,33 |
39,09 38,79 |
808,18 Tsd. | |
|
Blackstone Inc US09260D1072 |
155,68 16:24 |
155,35 154,56 |
+0,72 % 1,12 |
156,00 153,73 |
766,45 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,04 16:24 |
90,00 90,11 |
-0,08 % -0,07 |
90,24 89,83 |
756,59 Tsd. | |
|
eBay Inc US2786421030 |
64,7600 16:25 |
64,5400 64,3600 |
+0,62 % 0,40 |
64,7850 63,6715 |
748,87 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,1300 16:25 |
270,2000 267,8100 |
+0,49 % 1,32 |
272,3999 267,6774 |
742,14 Tsd. |