S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,7600 21:42 |
11,7800 11,8100 |
-0,42 % -0,05 |
11,8300 11,6700 |
4,35 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9250 21:43 |
50,7300 50,7500 |
+0,34 % 0,18 |
51,1200 50,3800 |
4,32 Mio. | |
GE Vernova Inc US36828A1016 |
236,19 21:42 |
237,67 229,93 |
+2,72 % 6,26 |
240,00 233,51 |
4,31 Mio. | |
Paramount Global US92556H2067 |
10,4050 21:43 |
10,4500 10,4200 |
-0,14 % -0,02 |
10,6400 10,3200 |
4,29 Mio. | |
CSX Corporation US1264081035 |
34,0150 21:42 |
33,9500 33,8100 |
+0,61 % 0,21 |
34,2700 33,9300 |
4,16 Mio. | |
Philip Morris International Inc US7181721090 |
123,02 21:42 |
124,80 125,97 |
-2,34 % -2,95 |
125,08 122,07 |
4,15 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 21:43 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
4,12 Mio. | |
CVS Health Corporation US1266501006 |
57,81 21:42 |
58,37 58,37 |
-0,96 % -0,56 |
58,75 57,56 |
4,12 Mio. | |
DexCom Inc US2521311074 |
68,9100 21:42 |
69,9900 70,0900 |
-1,68 % -1,18 |
70,9700 68,5900 |
4,10 Mio. | |
Merck and Co Inc US58933Y1055 |
118,23 21:42 |
118,97 117,96 |
+0,23 % 0,27 |
119,14 117,73 |
4,06 Mio. | |
GE Aerospace US3696043013 |
179,97 21:43 |
181,51 181,44 |
-0,81 % -1,47 |
182,43 178,99 |
4,00 Mio. | |
Boston Scientific Corporation US1011371077 |
82,35 21:42 |
83,33 83,51 |
-1,39 % -1,16 |
83,46 81,54 |
3,89 Mio. | |
Kraft Heinz Company US5007541064 |
35,1150 21:42 |
35,5800 35,6300 |
-1,45 % -0,52 |
35,8430 35,0800 |
3,87 Mio. | |
Baker Hughes Company US05722G1004 |
34,6650 21:42 |
33,9600 33,9800 |
+2,02 % 0,69 |
34,7200 33,8900 |
3,87 Mio. | |
Southwest Airlines Co US8447411088 |
28,34 21:43 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,18 |
3,82 Mio. |