S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
36,23 16:26 |
37,03 36,83 |
-1,63 % -0,60 |
37,03 36,04 |
1,15 Mio. | |
|
Coca Cola Company US1912161007 |
63,94 16:26 |
63,43 63,41 |
+0,83 % 0,53 |
64,02 63,39 |
1,13 Mio. | |
|
International Paper Company US4601461035 |
44,81 16:26 |
44,16 44,14 |
+1,52 % 0,67 |
44,87 44,04 |
1,07 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,52 16:26 |
38,80 38,66 |
+2,22 % 0,86 |
39,57 38,71 |
1,02 Mio. | |
|
Caterpillar Inc US1491231015 |
353,23 16:25 |
346,83 345,77 |
+2,16 % 7,46 |
354,21 345,26 |
1,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8050 16:26 |
32,2700 32,2900 |
+1,59 % 0,52 |
32,9100 32,2300 |
1,01 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,37 16:26 |
27,84 27,71 |
+2,36 % 0,66 |
28,40 27,71 |
1,00 Mio. | |
|
Blackstone Inc US09260D1072 |
135,72 16:26 |
133,45 132,37 |
+2,53 % 3,35 |
136,00 133,11 |
1,00 Mio. | |
|
APA Corporation US03743Q1085 |
31,4200 16:26 |
31,1500 31,4600 |
-0,13 % -0,04 |
31,5900 30,8800 |
992,92 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,7150 16:26 |
78,2400 78,8200 |
-1,40 % -1,11 |
79,1097 77,6200 |
989,87 Tsd. | |
|
Visa Inc US92826C8394 |
269,46 16:26 |
268,52 268,45 |
+0,38 % 1,01 |
270,16 267,64 |
962,34 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,9900 16:26 |
70,3300 70,8100 |
+1,67 % 1,18 |
72,0500 70,3300 |
955,42 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,57 16:27 |
149,69 149,24 |
+0,89 % 1,33 |
151,08 149,16 |
951,72 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,75 16:26 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
951,00 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4900 16:26 |
35,5700 35,3500 |
+0,40 % 0,14 |
35,7150 35,3400 |
947,15 Tsd. |