S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,2450 19:35 |
69,9900 70,0900 |
-1,21 % -0,85 |
70,9700 69,0700 |
2,94 Mio. | |
CSX Corporation US1264081035 |
34,0950 19:35 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
2,94 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 19:35 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
2,89 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,34 19:35 |
90,00 90,11 |
-1,97 % -1,78 |
90,24 88,26 |
2,89 Mio. | |
PG&E Corporation US69331C1080 |
19,93 19:35 |
20,05 20,01 |
-0,42 % -0,09 |
20,07 19,92 |
2,86 Mio. | |
Adobe Inc US00724F1012 |
518,8100 19:36 |
524,2900 521,5000 |
-0,52 % -2,69 |
527,0999 514,5800 |
2,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,17 19:35 |
355,10 354,12 |
-4,79 % -16,95 |
355,28 336,32 |
2,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 19:34 |
11,11 11,12 |
-1,03 % -0,12 |
11,17 11,00 |
2,77 Mio. | |
Viatris Inc US92556V1061 |
11,7650 19:34 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
2,75 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,7700 19:34 |
39,9400 39,4300 |
+0,86 % 0,34 |
40,2020 39,5501 |
2,75 Mio. | |
International Business Machines Corp US4592001014 |
213,82 19:35 |
217,25 217,16 |
-1,54 % -3,34 |
218,84 213,00 |
2,74 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,12 19:34 |
46,90 46,73 |
+0,83 % 0,39 |
47,83 46,69 |
2,72 Mio. | |
Baker Hughes Company US05722G1004 |
34,6600 19:35 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,6600 33,8900 |
2,70 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 19:34 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
2,70 Mio. | |
Kraft Heinz Company US5007541064 |
35,1500 19:34 |
35,5800 35,6300 |
-1,35 % -0,48 |
35,8430 35,1400 |
2,68 Mio. |