S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
208,1200 20:39 |
210,0000 208,1800 |
-0,03 % -0,06 |
211,0900 206,6201 |
3,65 Mio. | |
Procter and Gamble Co US7427181091 |
166,56 20:39 |
164,91 164,58 |
+1,20 % 1,98 |
166,96 164,61 |
3,65 Mio. | |
Visa Inc US92826C8394 |
268,11 20:39 |
268,52 268,45 |
-0,13 % -0,34 |
270,21 267,37 |
3,60 Mio. | |
Chevron Corporation US1667641005 |
157,47 20:38 |
157,01 158,04 |
-0,36 % -0,57 |
158,31 156,15 |
3,59 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 20:38 |
41,53 41,40 |
+2,60 % 1,08 |
42,60 41,36 |
3,56 Mio. | |
Vici Properties Inc US9256521090 |
30,15 20:38 |
30,42 30,29 |
-0,48 % -0,14 |
30,46 29,88 |
3,56 Mio. | |
Devon Energy Corp US25179M1036 |
48,04 20:39 |
47,69 48,05 |
-0,02 % -0,01 |
48,55 47,47 |
3,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,2800 20:38 |
901,3200 897,6800 |
-2,05 % -18,40 |
903,9800 866,0100 |
3,51 Mio. | |
Altria Group Inc US02209S1033 |
47,99 20:38 |
47,85 47,72 |
+0,56 % 0,27 |
48,18 47,66 |
3,47 Mio. | |
Abbott Laboratories US0028241000 |
102,67 20:38 |
102,92 102,96 |
-0,28 % -0,29 |
103,87 102,51 |
3,42 Mio. | |
PNC Financial Services Group Inc US6934751057 |
177,46 20:38 |
168,75 169,02 |
+4,99 % 8,44 |
177,47 168,75 |
3,40 Mio. | |
Blackstone Inc US09260D1072 |
136,87 20:38 |
133,45 132,37 |
+3,40 % 4,51 |
136,90 133,11 |
3,33 Mio. | |
Coterra Energy Inc US1270971039 |
27,23 20:39 |
27,16 27,25 |
-0,07 % -0,02 |
27,35 27,02 |
3,33 Mio. | |
Centene Corp US15135B1017 |
68,62 20:38 |
67,33 66,00 |
+3,97 % 2,62 |
69,01 66,66 |
3,31 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,91 20:38 |
42,31 42,25 |
+1,55 % 0,66 |
43,16 41,96 |
3,28 Mio. |