S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,0400 18:57 |
33,9500 33,8100 |
+0,68 % 0,23 |
34,2700 33,9300 |
2,57 Mio. | |
Paramount Global US92556H2067 |
10,3555 18:56 |
10,4500 10,4200 |
-0,62 % -0,06 |
10,6400 10,3400 |
2,57 Mio. | |
Philip Morris International Inc US7181721090 |
122,39 18:57 |
124,80 125,97 |
-2,84 % -3,58 |
125,08 122,07 |
2,55 Mio. | |
Medtronic PLC IE00BTN1Y115 |
88,33 18:57 |
90,00 90,11 |
-1,98 % -1,79 |
90,24 88,26 |
2,54 Mio. | |
Adobe Inc US00724F1012 |
515,9300 18:56 |
524,2900 521,5000 |
-1,07 % -5,57 |
527,0999 514,5800 |
2,52 Mio. | |
International Business Machines Corp US4592001014 |
213,35 18:57 |
217,25 217,16 |
-1,76 % -3,82 |
218,84 213,00 |
2,48 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8900 18:56 |
39,9400 39,4300 |
+1,17 % 0,46 |
40,2020 39,5501 |
2,46 Mio. | |
Kraft Heinz Company US5007541064 |
35,1850 18:56 |
35,5800 35,6300 |
-1,25 % -0,45 |
35,8430 35,1600 |
2,38 Mio. | |
Southwest Airlines Co US8447411088 |
28,36 18:56 |
28,75 28,54 |
-0,63 % -0,18 |
28,98 28,28 |
2,34 Mio. | |
Baker Hughes Company US05722G1004 |
34,4750 18:56 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,5800 33,8900 |
2,34 Mio. | |
Gilead Sciences Inc US3755581036 |
82,8000 18:56 |
83,0600 83,1600 |
-0,43 % -0,36 |
83,3350 82,3802 |
2,34 Mio. | |
Viatris Inc US92556V1061 |
11,7750 18:56 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
2,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
443,1500 18:56 |
452,7800 449,1000 |
-1,32 % -5,95 |
457,8800 439,5400 |
2,29 Mio. | |
Marathon Oil Corp US5658491064 |
27,36 18:57 |
26,62 26,66 |
+2,61 % 0,70 |
27,41 26,61 |
2,25 Mio. | |
WR Berkley Corp US0844231029 |
58,12 18:56 |
58,76 58,75 |
-1,08 % -0,64 |
59,15 58,01 |
2,22 Mio. |