S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3950 21:28 |
10,4500 10,4200 |
-0,24 % -0,03 |
10,6400 10,3200 |
4,07 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3750 21:27 |
71,9300 71,0700 |
+0,43 % 0,31 |
72,1700 71,1200 |
4,06 Mio. | |
CVS Health Corporation US1266501006 |
57,82 21:28 |
58,37 58,37 |
-0,94 % -0,55 |
58,75 57,56 |
3,97 Mio. | |
DexCom Inc US2521311074 |
68,8100 21:27 |
69,9900 70,0900 |
-1,83 % -1,28 |
70,9700 68,5900 |
3,97 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 21:27 |
26,62 26,66 |
+2,74 % 0,73 |
27,41 26,61 |
3,89 Mio. | |
Merck and Co Inc US58933Y1055 |
118,23 21:28 |
118,97 117,96 |
+0,23 % 0,27 |
119,14 117,73 |
3,88 Mio. | |
CSX Corporation US1264081035 |
34,0300 21:27 |
33,9500 33,8100 |
+0,65 % 0,22 |
34,2700 33,9300 |
3,88 Mio. | |
Philip Morris International Inc US7181721090 |
122,72 21:27 |
124,80 125,97 |
-2,58 % -3,25 |
125,08 122,07 |
3,87 Mio. | |
GE Aerospace US3696043013 |
180,11 21:28 |
181,51 181,44 |
-0,73 % -1,33 |
182,43 178,99 |
3,86 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,0000 21:27 |
50,7300 50,7500 |
+0,49 % 0,25 |
51,0100 50,3800 |
3,69 Mio. | |
Kraft Heinz Company US5007541064 |
35,1450 21:28 |
35,5800 35,6300 |
-1,36 % -0,49 |
35,8430 35,0800 |
3,68 Mio. | |
Baker Hughes Company US05722G1004 |
34,6250 21:27 |
33,9600 33,9800 |
+1,90 % 0,65 |
34,7200 33,8900 |
3,63 Mio. | |
Boston Scientific Corporation US1011371077 |
82,41 21:27 |
83,33 83,51 |
-1,32 % -1,10 |
83,46 81,54 |
3,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,6900 21:28 |
39,9400 39,4300 |
+0,66 % 0,26 |
40,2020 39,5501 |
3,60 Mio. | |
Southwest Airlines Co US8447411088 |
28,31 21:27 |
28,75 28,54 |
-0,82 % -0,24 |
28,98 28,18 |
3,57 Mio. |