S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
96,3200 15:59 |
97,3580 92,3700 |
+4,28 % 3,95 |
100,6600 96,2500 |
676,35 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,73 15:58 |
39,81 39,50 |
+0,58 % 0,23 |
40,17 39,70 |
627,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4250 15:58 |
16,4000 16,1600 |
+1,64 % 0,27 |
16,6600 16,3800 |
624,46 Tsd. | |
Visa Inc US92826C8394 |
264,77 15:58 |
262,84 261,14 |
+1,39 % 3,63 |
265,18 262,84 |
615,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,58 15:59 |
82,56 81,74 |
+1,03 % 0,84 |
82,86 82,27 |
609,27 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,55 15:59 |
66,00 65,36 |
+0,29 % 0,19 |
66,38 65,37 |
607,77 Tsd. | |
Home Depot Inc US4370761029 |
361,02 15:58 |
362,46 355,66 |
+1,51 % 5,36 |
365,41 360,58 |
600,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,7500 15:58 |
250,8200 240,4900 |
+5,51 % 13,26 |
256,6200 250,1300 |
596,75 Tsd. | |
Moderna Inc US60770K1079 |
85,1550 15:58 |
83,6500 82,2500 |
+3,53 % 2,91 |
86,1893 83,5600 |
596,28 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,99 15:59 |
93,67 91,63 |
+4,76 % 4,36 |
96,31 93,42 |
581,69 Tsd. | |
Eli Lilly and Co US5324571083 |
925,07 15:59 |
936,00 931,68 |
-0,71 % -6,61 |
937,96 922,39 |
572,37 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,39 15:59 |
44,47 43,78 |
+1,39 % 0,61 |
44,79 44,35 |
565,56 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,72 15:59 |
42,50 41,90 |
+1,96 % 0,82 |
42,94 42,47 |
563,05 Tsd. | |
RTX Corporation US75513E1010 |
117,84 15:59 |
118,51 117,65 |
+0,16 % 0,19 |
118,99 117,74 |
553,24 Tsd. | |
Kroger Co US5010441013 |
52,76 15:59 |
53,14 52,70 |
+0,11 % 0,06 |
53,36 52,75 |
551,85 Tsd. |