S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
264,59 15:32 |
262,84 261,14 |
+1,32 % 3,45 |
264,75 262,84 |
178,85 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,31 15:31 |
21,19 21,18 |
+0,59 % 0,13 |
21,33 21,18 |
174,71 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,89 15:32 |
41,87 42,28 |
-0,92 % -0,39 |
41,98 41,87 |
171,95 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,7400 15:32 |
74,3800 74,1400 |
+0,81 % 0,60 |
75,0100 74,3000 |
169,11 Tsd. | |
|
Netflix Inc US64110L1061 |
670,6000 15:32 |
668,4900 661,6800 |
+1,35 % 8,92 |
673,1900 667,9300 |
168,20 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,98 15:31 |
25,79 25,38 |
+2,34 % 0,60 |
25,99 25,78 |
166,80 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,67 15:31 |
158,37 158,48 |
+0,12 % 0,19 |
159,31 158,28 |
163,08 Tsd. | |
|
Chevron Corporation US1667641005 |
146,01 15:32 |
145,59 144,67 |
+0,93 % 1,34 |
146,06 145,48 |
162,60 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,61 15:32 |
156,71 156,12 |
+0,31 % 0,49 |
157,18 156,08 |
162,22 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.809,75 14.08.24 |
1.777,00 1.774,66 |
- - |
1.812,67 1.777,00 |
149,69 Tsd. | |
|
Home Depot Inc US4370761029 |
362,74 15:31 |
362,46 355,66 |
+1,99 % 7,08 |
363,54 362,46 |
149,02 Tsd. | |
|
US Bancorp US9029733048 |
43,09 15:32 |
43,05 42,34 |
+1,77 % 0,75 |
43,21 43,03 |
148,18 Tsd. | |
|
Progressive Corporation US7433151039 |
238,30 15:32 |
237,50 234,34 |
+1,69 % 3,96 |
238,45 236,88 |
147,54 Tsd. | |
|
Morgan Stanley US6174464486 |
100,77 15:32 |
100,80 99,44 |
+1,34 % 1,33 |
101,00 100,73 |
146,41 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,56 15:32 |
77,54 78,01 |
-0,58 % -0,45 |
77,81 77,49 |
146,04 Tsd. |