S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
44,71 21:29 |
44,80 44,64 |
+0,15 % 0,07 |
44,84 44,17 |
3,73 Mio. | |
Delta Air Lines Inc US2473617023 |
38,77 21:29 |
39,74 39,50 |
-1,86 % -0,74 |
39,87 38,74 |
3,73 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,61 21:29 |
81,42 82,27 |
-0,80 % -0,66 |
81,82 80,78 |
3,71 Mio. | |
ConAgra Brands Inc US2058871029 |
30,76 21:29 |
30,40 30,36 |
+1,30 % 0,40 |
31,06 30,38 |
3,65 Mio. | |
Vistra Corp US92840M1027 |
79,19 21:29 |
80,27 80,45 |
-1,57 % -1,26 |
80,90 77,47 |
3,57 Mio. | |
Visa Inc US92826C8394 |
260,96 21:29 |
260,87 260,13 |
+0,32 % 0,83 |
261,05 258,74 |
3,57 Mio. | |
Albemarle Corporation US0126531013 |
72,95 21:29 |
77,00 77,22 |
-5,53 % -4,27 |
77,00 71,97 |
3,54 Mio. | |
Altria Group Inc US02209S1033 |
51,29 21:28 |
50,99 51,11 |
+0,34 % 0,18 |
51,40 50,84 |
3,53 Mio. | |
DexCom Inc US2521311074 |
70,0400 21:29 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
3,45 Mio. | |
Marathon Oil Corp US5658491064 |
27,76 21:29 |
27,47 27,42 |
+1,22 % 0,34 |
27,81 27,41 |
3,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3650 21:29 |
41,1100 40,9200 |
-1,36 % -0,56 |
41,2799 40,1250 |
3,43 Mio. | |
Abbott Laboratories US0028241000 |
109,96 21:29 |
108,07 108,24 |
+1,58 % 1,72 |
110,13 107,71 |
3,40 Mio. | |
International Paper Company US4601461035 |
46,11 21:29 |
45,83 45,23 |
+1,93 % 0,88 |
46,66 45,26 |
3,37 Mio. | |
Microchip Technology Inc US5950171042 |
77,4800 21:30 |
79,1200 79,1400 |
-2,10 % -1,66 |
79,2200 76,7200 |
3,34 Mio. | |
Western Digital Corporation US9581021055 |
61,3500 21:29 |
62,2500 61,5800 |
-0,37 % -0,23 |
62,7500 60,6100 |
3,31 Mio. |