S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,10 16:39 |
47,85 47,72 |
+0,80 % 0,38 |
48,18 47,66 |
1,39 Mio. | |
GE Aerospace US3696043013 |
161,12 16:40 |
159,88 159,56 |
+0,98 % 1,56 |
161,53 159,65 |
1,37 Mio. | |
News Corporation US65249B1098 |
28,4700 16:39 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,32 Mio. | |
Coca Cola Company US1912161007 |
63,91 16:40 |
63,43 63,41 |
+0,78 % 0,50 |
64,02 63,39 |
1,29 Mio. | |
International Paper Company US4601461035 |
44,82 16:40 |
44,16 44,14 |
+1,54 % 0,68 |
44,87 44,04 |
1,23 Mio. | |
Western Digital Corporation US9581021055 |
77,3900 16:40 |
78,2400 78,8200 |
-1,81 % -1,43 |
79,1097 77,2100 |
1,22 Mio. | |
Blackstone Inc US09260D1072 |
135,69 16:40 |
133,45 132,37 |
+2,50 % 3,32 |
136,00 133,11 |
1,20 Mio. | |
Johnson and Johnson US4781601046 |
150,50 16:40 |
149,69 149,24 |
+0,84 % 1,26 |
151,08 149,16 |
1,18 Mio. | |
Kraft Heinz Company US5007541064 |
32,7500 16:40 |
32,2700 32,2900 |
+1,42 % 0,46 |
32,9100 32,2300 |
1,17 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,48 16:40 |
41,53 41,40 |
+2,60 % 1,08 |
42,49 41,36 |
1,16 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
506,38 16:40 |
494,00 492,23 |
+2,87 % 14,15 |
506,57 491,99 |
1,14 Mio. | |
Visa Inc US92826C8394 |
269,96 16:40 |
268,52 268,45 |
+0,56 % 1,51 |
270,16 267,64 |
1,14 Mio. | |
Exelon Corporation US30161N1019 |
35,4850 16:40 |
35,5700 35,3500 |
+0,38 % 0,14 |
35,7150 35,3400 |
1,12 Mio. | |
Chevron Corporation US1667641005 |
157,59 16:40 |
157,01 158,04 |
-0,28 % -0,45 |
157,83 156,15 |
1,12 Mio. | |
Caterpillar Inc US1491231015 |
354,60 16:39 |
346,83 345,77 |
+2,55 % 8,83 |
354,66 345,26 |
1,12 Mio. |