S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
109,46 21:47 |
108,23 111,04 |
-1,42 % -1,58 |
110,32 107,71 |
4,16 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 21:47 |
44,80 44,64 |
-0,15 % -0,07 |
44,84 44,17 |
4,06 Mio. | |
Delta Air Lines Inc US2473617023 |
38,73 21:47 |
39,74 39,50 |
-1,96 % -0,78 |
39,87 38,72 |
4,00 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,48 21:47 |
81,42 82,27 |
-0,97 % -0,80 |
81,82 80,78 |
3,93 Mio. | |
Visa Inc US92826C8394 |
261,20 21:47 |
260,87 260,13 |
+0,41 % 1,07 |
261,40 258,74 |
3,87 Mio. | |
DexCom Inc US2521311074 |
70,0200 21:47 |
70,4000 71,0200 |
-1,41 % -1,00 |
71,0200 69,6550 |
3,85 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:47 |
27,47 27,42 |
+0,97 % 0,27 |
27,81 27,41 |
3,81 Mio. | |
Albemarle Corporation US0126531013 |
72,82 21:47 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4050 21:47 |
41,1100 40,9200 |
-1,26 % -0,52 |
41,2799 40,1250 |
3,78 Mio. | |
Vistra Corp US92840M1027 |
79,22 21:47 |
80,27 80,45 |
-1,53 % -1,23 |
80,90 77,47 |
3,78 Mio. | |
Altria Group Inc US02209S1033 |
51,19 21:46 |
50,99 51,11 |
+0,16 % 0,08 |
51,40 50,84 |
3,74 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1650 21:47 |
16,0200 16,0900 |
+0,47 % 0,08 |
16,2750 16,0200 |
3,62 Mio. | |
International Paper Company US4601461035 |
45,90 21:47 |
45,83 45,23 |
+1,48 % 0,67 |
46,66 45,26 |
3,61 Mio. | |
Abbott Laboratories US0028241000 |
109,85 21:47 |
108,07 108,24 |
+1,49 % 1,61 |
110,13 107,71 |
3,61 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 21:47 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,50 Mio. |