S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
96,4750 16:01 |
97,3580 92,3700 |
+4,44 % 4,11 |
100,6600 96,2300 |
703,74 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,69 16:01 |
39,81 39,50 |
+0,48 % 0,19 |
40,17 39,61 |
688,69 Tsd. | |
|
Moderna Inc US60770K1079 |
85,3300 16:01 |
83,6500 82,2500 |
+3,74 % 3,08 |
86,1893 83,5600 |
671,58 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4450 16:01 |
16,4000 16,1600 |
+1,76 % 0,29 |
16,6600 16,3800 |
666,78 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
82,48 16:01 |
82,56 81,74 |
+0,90 % 0,74 |
82,86 82,27 |
655,17 Tsd. | |
|
Visa Inc US92826C8394 |
264,30 16:01 |
262,84 261,14 |
+1,21 % 3,16 |
265,18 262,84 |
654,20 Tsd. | |
|
Eversource Energy US30040W1080 |
65,04 16:01 |
65,51 66,45 |
-2,12 % -1,41 |
65,93 64,96 |
644,65 Tsd. | |
|
RTX Corporation US75513E1010 |
117,71 16:01 |
118,51 117,65 |
+0,05 % 0,06 |
118,99 117,65 |
642,35 Tsd. | |
|
Home Depot Inc US4370761029 |
359,26 16:01 |
362,46 355,66 |
+1,01 % 3,60 |
365,41 359,08 |
639,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,46 16:01 |
66,00 65,36 |
+0,15 % 0,10 |
66,38 65,37 |
638,39 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5400 16:01 |
250,8200 240,4900 |
+5,43 % 13,05 |
256,6200 250,1300 |
620,81 Tsd. | |
|
ON Semiconductor US6821891057 |
74,5781 16:02 |
73,0000 71,0800 |
+4,92 % 3,50 |
74,5781 72,8200 |
620,39 Tsd. | |
|
Eli Lilly and Co US5324571083 |
923,60 16:02 |
936,00 931,68 |
-0,87 % -8,08 |
937,96 922,24 |
619,83 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,95 16:01 |
93,67 91,63 |
+4,71 % 4,32 |
96,31 93,42 |
603,81 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,81 16:02 |
42,50 41,90 |
+2,17 % 0,91 |
42,94 42,47 |
601,96 Tsd. |