S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,79 15:49 |
28,49 28,41 |
+1,34 % 0,38 |
28,79 28,43 |
397,07 Tsd. | |
Corning Inc US2193501051 |
43,30 15:48 |
43,00 42,91 |
+0,90 % 0,39 |
43,60 43,00 |
389,87 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,41 15:48 |
84,79 84,64 |
-0,27 % -0,23 |
84,92 84,35 |
380,12 Tsd. | |
Franklin Resources Inc US3546131018 |
20,37 15:48 |
20,25 20,11 |
+1,29 % 0,26 |
20,37 20,21 |
352,84 Tsd. | |
AES Corp US00130H1059 |
19,24 15:48 |
19,20 19,01 |
+1,21 % 0,23 |
19,29 19,08 |
346,10 Tsd. | |
Nucor Corporation US6703461052 |
142,77 15:48 |
139,45 142,96 |
-0,13 % -0,19 |
142,99 138,40 |
340,50 Tsd. | |
Kenvue Inc US49177J1025 |
23,48 15:48 |
23,47 23,38 |
+0,43 % 0,10 |
23,52 23,45 |
338,43 Tsd. | |
eBay Inc US2786421030 |
64,1050 15:48 |
64,5400 64,3600 |
-0,40 % -0,26 |
64,6900 63,6715 |
335,62 Tsd. | |
Visa Inc US92826C8394 |
292,29 15:49 |
290,90 290,48 |
+0,62 % 1,81 |
292,80 290,08 |
334,28 Tsd. | |
Procter and Gamble Co US7427181091 |
176,49 15:49 |
176,63 177,24 |
-0,43 % -0,76 |
176,86 176,16 |
327,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,23 15:48 |
50,09 49,99 |
+0,47 % 0,24 |
50,24 49,74 |
319,96 Tsd. | |
Johnson and Johnson US4781601046 |
167,00 15:48 |
166,24 166,99 |
+0,00 % 0,01 |
167,18 165,93 |
318,71 Tsd. | |
Waste Management US94106L1098 |
206,46 15:49 |
207,79 208,32 |
-0,89 % -1,86 |
208,26 206,04 |
311,94 Tsd. | |
Moderna Inc US60770K1079 |
70,4350 15:49 |
70,1100 69,1700 |
+1,83 % 1,27 |
70,9000 69,7900 |
307,17 Tsd. | |
Applied Materials Inc US0382221051 |
187,6300 15:49 |
189,5000 187,5800 |
+0,03 % 0,05 |
190,4990 187,4100 |
306,75 Tsd. |