S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
44,27 15:51 |
44,16 44,14 |
+0,29 % 0,13 |
44,29 44,04 |
516,81 Tsd. | |
|
CSX Corporation US1264081035 |
34,7650 15:51 |
34,6000 34,6000 |
+0,48 % 0,17 |
34,7750 34,4700 |
516,70 Tsd. | |
|
Paramount Global US92556H2067 |
11,5900 15:51 |
11,5500 11,5800 |
+0,09 % 0,01 |
11,6000 11,4500 |
513,55 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,41 15:51 |
35,33 35,28 |
+0,37 % 0,13 |
35,45 35,15 |
504,88 Tsd. | |
|
Vistra Corp US92840M1027 |
86,18 15:51 |
86,28 86,19 |
-0,02 % -0,02 |
86,83 85,63 |
503,30 Tsd. | |
|
HP Inc US40434L1052 |
37,76 15:52 |
37,60 37,34 |
+1,12 % 0,42 |
37,84 37,54 |
482,93 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,91 15:51 |
133,45 132,37 |
+1,92 % 2,54 |
135,04 133,11 |
469,33 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,13 15:51 |
27,16 27,25 |
-0,44 % -0,12 |
27,21 27,02 |
459,67 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,79 15:52 |
47,85 47,72 |
+0,15 % 0,07 |
47,90 47,66 |
454,68 Tsd. | |
|
APA Corporation US03743Q1085 |
31,1500 15:51 |
31,1500 31,4600 |
-0,99 % -0,31 |
31,1698 30,8800 |
453,95 Tsd. | |
|
Oracle Corp US68389X1054 |
143,20 15:52 |
143,07 143,07 |
+0,09 % 0,13 |
143,50 142,50 |
452,00 Tsd. | |
|
American International Group Inc US0268747849 |
77,96 15:51 |
77,63 77,62 |
+0,43 % 0,34 |
78,09 77,63 |
448,70 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,6700 15:51 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,6800 32,2300 |
447,33 Tsd. | |
|
EQT Corporation US26884L1098 |
36,22 15:51 |
37,03 36,83 |
-1,66 % -0,61 |
37,03 36,07 |
445,04 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,21 15:51 |
446,94 444,00 |
+0,27 % 1,21 |
447,16 443,23 |
441,68 Tsd. |