S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,21 16:23 |
37,03 36,83 |
-1,70 % -0,63 |
37,03 36,04 |
1,04 Mio. | |
International Paper Company US4601461035 |
44,87 16:23 |
44,16 44,14 |
+1,65 % 0,73 |
44,87 44,04 |
1,02 Mio. | |
Caterpillar Inc US1491231015 |
353,24 16:22 |
346,83 345,77 |
+2,16 % 7,47 |
354,21 345,26 |
992,02 Tsd. | |
Blackstone Inc US09260D1072 |
135,41 16:23 |
133,45 132,37 |
+2,30 % 3,04 |
136,00 133,11 |
984,04 Tsd. | |
Citizens Financial Group Inc US1746101054 |
39,56 16:22 |
38,80 38,66 |
+2,32 % 0,90 |
39,57 38,71 |
979,90 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8000 16:23 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
969,67 Tsd. | |
Southwest Airlines Co US8447411088 |
28,36 16:23 |
27,84 27,71 |
+2,33 % 0,65 |
28,40 27,71 |
968,43 Tsd. | |
APA Corporation US03743Q1085 |
31,3650 16:22 |
31,1500 31,4600 |
-0,30 % -0,10 |
31,5900 30,8800 |
948,82 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 16:23 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
944,90 Tsd. | |
Western Digital Corporation US9581021055 |
77,8900 16:22 |
78,2400 78,8200 |
-1,18 % -0,93 |
79,1097 77,6200 |
935,98 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,05 16:23 |
36,91 37,16 |
-0,31 % -0,12 |
37,09 36,89 |
932,01 Tsd. | |
Exelon Corporation US30161N1019 |
35,4650 16:22 |
35,5700 35,3500 |
+0,33 % 0,12 |
35,7150 35,3400 |
922,48 Tsd. | |
Newmont Corporation US6516391066 |
47,86 16:22 |
47,56 47,35 |
+1,07 % 0,51 |
47,94 47,39 |
915,29 Tsd. | |
Chevron Corporation US1667641005 |
157,52 16:23 |
157,01 158,04 |
-0,33 % -0,52 |
157,77 156,15 |
905,20 Tsd. | |
Visa Inc US92826C8394 |
269,58 16:22 |
268,52 268,45 |
+0,42 % 1,13 |
270,16 267,64 |
904,18 Tsd. |