S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
86,21 18:33 |
86,28 86,19 |
+0,02 % 0,02 |
87,35 84,56 |
2,56 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,19 18:32 |
41,53 41,40 |
+1,91 % 0,79 |
42,60 41,36 |
2,55 Mio. | |
Altria Group Inc US02209S1033 |
48,04 18:32 |
47,85 47,72 |
+0,67 % 0,32 |
48,18 47,66 |
2,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,16 18:32 |
61,50 62,00 |
+0,26 % 0,16 |
62,41 61,24 |
2,45 Mio. | |
Centene Corp US15135B1017 |
68,86 18:33 |
67,33 66,00 |
+4,34 % 2,87 |
68,87 66,66 |
2,40 Mio. | |
International Paper Company US4601461035 |
45,14 18:32 |
44,16 44,14 |
+2,25 % 1,00 |
45,19 44,04 |
2,38 Mio. | |
Devon Energy Corp US25179M1036 |
48,33 18:32 |
47,69 48,05 |
+0,58 % 0,28 |
48,55 47,47 |
2,38 Mio. | |
Mondelez International Inc US6092071058 |
65,2450 18:32 |
64,2200 64,3500 |
+1,39 % 0,90 |
65,4500 64,1800 |
2,37 Mio. | |
Chevron Corporation US1667641005 |
157,24 18:33 |
157,01 158,04 |
-0,51 % -0,80 |
158,31 156,15 |
2,37 Mio. | |
Kraft Heinz Company US5007541064 |
32,7700 18:33 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
2,35 Mio. | |
Visa Inc US92826C8394 |
268,04 18:33 |
268,52 268,45 |
-0,15 % -0,41 |
270,21 267,64 |
2,35 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,31 18:32 |
168,75 169,02 |
+4,31 % 7,29 |
176,69 168,75 |
2,34 Mio. | |
Caterpillar Inc US1491231015 |
358,35 18:33 |
346,83 345,77 |
+3,64 % 12,58 |
361,20 345,26 |
2,33 Mio. | |
Blackstone Inc US09260D1072 |
135,69 18:32 |
133,45 132,37 |
+2,51 % 3,32 |
136,40 133,11 |
2,26 Mio. | |
PG&E Corporation US69331C1080 |
17,74 18:32 |
17,76 17,67 |
+0,40 % 0,07 |
17,79 17,68 |
2,20 Mio. |