S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
71,5950 15:57 |
72,4500 71,9100 |
-0,44 % -0,32 |
72,7300 71,5500 |
527,50 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,10 15:56 |
453,50 451,78 |
+1,18 % 5,32 |
457,42 453,29 |
504,41 Tsd. | |
|
Halliburton Co US4062161017 |
28,77 15:56 |
28,49 28,41 |
+1,25 % 0,36 |
28,84 28,43 |
495,35 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,29 15:57 |
50,09 49,99 |
+0,60 % 0,30 |
50,41 49,74 |
480,86 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,37 15:57 |
23,47 23,38 |
-0,06 % -0,02 |
23,52 23,33 |
472,82 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,53 15:57 |
16,37 16,25 |
+1,72 % 0,28 |
16,54 16,33 |
467,53 Tsd. | |
|
eBay Inc US2786421030 |
64,1650 15:57 |
64,5400 64,3600 |
-0,30 % -0,20 |
64,6900 63,6715 |
464,10 Tsd. | |
|
Corning Inc US2193501051 |
43,25 15:57 |
43,00 42,91 |
+0,79 % 0,34 |
43,60 43,00 |
449,40 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,90 15:57 |
28,75 28,54 |
+1,26 % 0,36 |
28,98 28,60 |
438,90 Tsd. | |
|
Nucor Corporation US6703461052 |
143,48 15:57 |
139,45 142,96 |
+0,36 % 0,52 |
144,33 138,40 |
437,05 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,01 15:56 |
38,80 38,63 |
+0,98 % 0,38 |
39,09 38,79 |
435,00 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,47 15:57 |
155,35 154,56 |
-0,06 % -0,10 |
156,00 153,73 |
420,10 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,7040 15:56 |
189,5000 187,5800 |
+0,07 % 0,12 |
190,4990 186,8924 |
417,71 Tsd. | |
|
Visa Inc US92826C8394 |
292,05 15:56 |
290,90 290,48 |
+0,54 % 1,57 |
292,80 290,08 |
409,12 Tsd. | |
|
CSX Corporation US1264081035 |
34,0800 15:57 |
33,9500 33,8100 |
+0,80 % 0,27 |
34,1200 33,9300 |
406,93 Tsd. |