S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
167,5550 16:02 |
168,8800 166,6100 |
+0,57 % 0,95 |
169,5000 166,5600 |
595,53 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,39 16:02 |
23,47 23,38 |
+0,04 % 0,01 |
23,52 23,33 |
581,22 Tsd. | |
|
Adobe Inc US00724F1012 |
521,8100 16:01 |
524,2900 521,5000 |
+0,06 % 0,31 |
527,0999 521,6850 |
572,08 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,7800 16:02 |
72,4500 71,9100 |
-0,18 % -0,13 |
72,7300 71,5500 |
565,32 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,46 16:02 |
16,37 16,25 |
+1,26 % 0,21 |
16,54 16,33 |
564,14 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,50 16:00 |
453,50 451,78 |
+1,27 % 5,72 |
457,50 453,29 |
543,64 Tsd. | |
|
eBay Inc US2786421030 |
64,2500 16:02 |
64,5400 64,3600 |
-0,17 % -0,11 |
64,6900 63,6715 |
512,99 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6950 16:01 |
11,7800 11,8100 |
-0,97 % -0,12 |
11,8000 11,6800 |
504,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,03 16:02 |
155,35 154,56 |
-0,34 % -0,53 |
156,00 153,73 |
504,01 Tsd. | |
|
Corning Inc US2193501051 |
43,18 16:01 |
43,00 42,91 |
+0,63 % 0,27 |
43,60 43,00 |
494,45 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,85 16:01 |
28,75 28,54 |
+1,07 % 0,31 |
28,98 28,60 |
491,91 Tsd. | |
|
Nucor Corporation US6703461052 |
143,89 16:02 |
139,45 142,96 |
+0,65 % 0,93 |
144,33 138,40 |
475,28 Tsd. | |
|
Applied Materials Inc US0382221051 |
188,0606 16:01 |
189,5000 187,5800 |
+0,26 % 0,48 |
190,4990 186,8924 |
469,42 Tsd. | |
|
Visa Inc US92826C8394 |
291,62 16:01 |
290,90 290,48 |
+0,39 % 1,14 |
292,80 290,08 |
466,80 Tsd. | |
|
CSX Corporation US1264081035 |
34,0250 16:02 |
33,9500 33,8100 |
+0,64 % 0,22 |
34,1200 33,9300 |
454,98 Tsd. |