S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
73,03 20:43 |
77,00 77,22 |
-5,43 % -4,19 |
77,00 71,97 |
3,28 Mio. | |
|
Vistra Corp US92840M1027 |
79,34 20:42 |
80,27 80,45 |
-1,38 % -1,11 |
80,90 77,47 |
3,26 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,54 20:43 |
81,42 82,27 |
-0,89 % -0,74 |
81,71 80,78 |
3,21 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,70 20:43 |
44,80 44,64 |
+0,13 % 0,06 |
44,84 44,17 |
3,20 Mio. | |
|
Altria Group Inc US02209S1033 |
51,22 20:43 |
50,99 51,11 |
+0,22 % 0,11 |
51,40 50,84 |
3,20 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,90 20:43 |
39,74 39,50 |
-1,52 % -0,60 |
39,87 38,82 |
3,18 Mio. | |
|
Visa Inc US92826C8394 |
260,83 20:42 |
260,87 260,13 |
+0,27 % 0,71 |
261,00 258,74 |
3,10 Mio. | |
|
Western Digital Corporation US9581021055 |
61,4750 20:43 |
62,2500 61,5800 |
-0,17 % -0,11 |
62,7500 60,6100 |
3,08 Mio. | |
|
DexCom Inc US2521311074 |
70,3800 20:43 |
70,4000 71,0200 |
-0,90 % -0,64 |
71,0200 69,6550 |
3,08 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,85 20:43 |
30,40 30,36 |
+1,60 % 0,49 |
31,06 30,38 |
2,98 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,0500 20:43 |
59,3100 59,6600 |
-1,02 % -0,61 |
59,6100 58,6500 |
2,96 Mio. | |
|
Abbott Laboratories US0028241000 |
109,91 20:43 |
108,07 108,24 |
+1,54 % 1,67 |
109,95 107,71 |
2,95 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,12 20:43 |
109,00 102,58 |
+3,45 % 3,54 |
109,00 105,01 |
2,95 Mio. | |
|
Home Depot Inc US4370761029 |
358,55 20:43 |
349,55 350,07 |
+2,42 % 8,48 |
359,69 349,40 |
2,95 Mio. | |
|
International Paper Company US4601461035 |
46,42 20:43 |
45,83 45,23 |
+2,62 % 1,19 |
46,66 45,26 |
2,95 Mio. |