S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
65,3550 21:33 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
4,33 Mio. | |
Abbott Laboratories US0028241000 |
102,92 21:34 |
102,92 102,96 |
-0,04 % -0,04 |
103,87 102,51 |
4,24 Mio. | |
Chevron Corporation US1667641005 |
157,75 21:34 |
157,01 158,04 |
-0,18 % -0,29 |
158,31 156,15 |
4,24 Mio. | |
Visa Inc US92826C8394 |
269,31 21:34 |
268,52 268,45 |
+0,32 % 0,86 |
270,21 267,37 |
4,24 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,49 21:34 |
41,53 41,40 |
+2,62 % 1,09 |
42,60 41,36 |
4,15 Mio. | |
Blackstone Inc US09260D1072 |
137,15 21:32 |
133,45 132,37 |
+3,61 % 4,78 |
137,28 133,11 |
4,14 Mio. | |
Altria Group Inc US02209S1033 |
48,06 21:33 |
47,85 47,72 |
+0,71 % 0,34 |
48,18 47,66 |
4,12 Mio. | |
Devon Energy Corp US25179M1036 |
48,12 21:34 |
47,69 48,05 |
+0,15 % 0,07 |
48,55 47,47 |
4,07 Mio. | |
QUALCOMM Inc US7475251036 |
208,2200 21:33 |
210,0000 208,1800 |
+0,02 % 0,04 |
211,0900 206,6201 |
4,07 Mio. | |
Las Vegas Sands Corp US5178341070 |
43,06 21:34 |
42,31 42,25 |
+1,91 % 0,81 |
43,19 41,96 |
4,06 Mio. | |
Procter and Gamble Co US7427181091 |
166,86 21:33 |
164,91 164,58 |
+1,39 % 2,28 |
166,96 164,61 |
4,03 Mio. | |
Johnson and Johnson US4781601046 |
150,64 21:33 |
149,69 149,24 |
+0,94 % 1,40 |
151,08 149,16 |
4,00 Mio. | |
Kraft Heinz Company US5007541064 |
32,8000 21:33 |
32,2700 32,2900 |
+1,58 % 0,51 |
32,9100 32,2300 |
3,93 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,6091 21:33 |
901,3200 897,6800 |
-2,01 % -18,07 |
903,9800 866,0100 |
3,91 Mio. | |
International Paper Company US4601461035 |
45,39 21:34 |
44,16 44,14 |
+2,83 % 1,25 |
45,48 44,04 |
3,88 Mio. |