S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
38,68 21:58 |
39,74 39,50 |
-2,08 % -0,82 |
39,87 38,65 |
4,64 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 21:58 |
44,80 44,64 |
-0,28 % -0,13 |
44,84 44,17 |
4,62 Mio. | |
CVS Health Corporation US1266501006 |
56,03 21:57 |
55,88 55,82 |
+0,38 % 0,21 |
56,42 55,75 |
4,47 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,83 21:58 |
81,42 82,27 |
-0,53 % -0,44 |
81,86 80,78 |
4,44 Mio. | |
DexCom Inc US2521311074 |
70,0400 21:58 |
70,4000 71,0200 |
-1,38 % -0,98 |
71,0200 69,6550 |
4,34 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 21:58 |
27,47 27,42 |
+0,98 % 0,27 |
27,81 27,41 |
4,32 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2450 21:58 |
41,1100 40,9200 |
-1,65 % -0,68 |
41,2799 40,1250 |
4,28 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1600 21:57 |
16,0200 16,0900 |
+0,44 % 0,07 |
16,2750 16,0200 |
4,23 Mio. | |
Visa Inc US92826C8394 |
261,32 21:58 |
260,87 260,13 |
+0,46 % 1,19 |
261,50 258,74 |
4,23 Mio. | |
Albemarle Corporation US0126531013 |
72,78 21:57 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
4,09 Mio. | |
Vistra Corp US92840M1027 |
79,48 21:58 |
80,27 80,45 |
-1,21 % -0,97 |
80,90 77,47 |
4,08 Mio. | |
Altria Group Inc US02209S1033 |
51,20 21:57 |
50,99 51,11 |
+0,18 % 0,09 |
51,40 50,84 |
4,05 Mio. | |
International Paper Company US4601461035 |
46,12 21:58 |
45,83 45,23 |
+1,96 % 0,89 |
46,66 45,26 |
3,98 Mio. | |
US Bancorp US9029733048 |
42,37 21:58 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
3,97 Mio. | |
ConocoPhillips US20825C1045 |
109,39 21:57 |
108,51 108,34 |
+0,97 % 1,05 |
109,84 108,23 |
3,96 Mio. |