S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,01 18:16 |
47,85 47,72 |
+0,61 % 0,29 |
48,18 47,66 |
2,37 Mio. | |
Occidental Petroleum Corporation US6745991058 |
62,24 18:17 |
61,50 62,00 |
+0,39 % 0,24 |
62,41 61,24 |
2,37 Mio. | |
Coca Cola Company US1912161007 |
63,97 18:16 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
2,33 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,12 18:17 |
41,53 41,40 |
+1,74 % 0,72 |
42,60 41,36 |
2,33 Mio. | |
International Paper Company US4601461035 |
45,03 18:17 |
44,16 44,14 |
+2,02 % 0,89 |
45,19 44,04 |
2,29 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,10 18:16 |
168,75 169,02 |
+4,19 % 7,08 |
176,69 168,75 |
2,27 Mio. | |
Caterpillar Inc US1491231015 |
358,11 18:16 |
346,83 345,77 |
+3,57 % 12,34 |
361,20 345,26 |
2,26 Mio. | |
Kraft Heinz Company US5007541064 |
32,7250 18:16 |
32,2700 32,2900 |
+1,35 % 0,44 |
32,9100 32,2300 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
48,42 18:17 |
47,69 48,05 |
+0,77 % 0,37 |
48,45 47,47 |
2,24 Mio. | |
Centene Corp US15135B1017 |
68,53 18:16 |
67,33 66,00 |
+3,83 % 2,53 |
68,56 66,66 |
2,23 Mio. | |
Chevron Corporation US1667641005 |
157,39 18:16 |
157,01 158,04 |
-0,41 % -0,65 |
158,31 156,15 |
2,19 Mio. | |
Visa Inc US92826C8394 |
268,40 18:16 |
268,52 268,45 |
-0,02 % -0,05 |
270,21 267,64 |
2,19 Mio. | |
Blackstone Inc US09260D1072 |
135,71 18:17 |
133,45 132,37 |
+2,52 % 3,34 |
136,40 133,11 |
2,15 Mio. | |
News Corporation US65249B1098 |
28,4750 18:16 |
27,8000 27,7000 |
+2,80 % 0,78 |
28,6200 27,7500 |
2,14 Mio. | |
Mondelez International Inc US6092071058 |
65,0900 18:17 |
64,2200 64,3500 |
+1,15 % 0,74 |
65,4500 64,1800 |
2,11 Mio. |