S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,72 15:41 |
37,60 37,34 |
+1,00 % 0,38 |
37,84 37,54 |
348,96 Tsd. | |
|
Western Digital Corporation US9581021055 |
78,6500 15:41 |
78,2400 78,8200 |
-0,22 % -0,17 |
78,6600 77,7400 |
340,14 Tsd. | |
|
Altria Group Inc US02209S1033 |
47,68 15:41 |
47,85 47,72 |
-0,08 % -0,04 |
47,90 47,66 |
333,00 Tsd. | |
|
Corning Inc US2193501051 |
45,82 15:42 |
45,91 45,76 |
+0,13 % 0,06 |
45,93 45,72 |
327,57 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,01 15:40 |
18,05 18,11 |
-0,55 % -0,10 |
18,15 18,01 |
322,29 Tsd. | |
|
Vistra Corp US92840M1027 |
86,15 15:40 |
86,28 86,19 |
-0,05 % -0,04 |
86,83 85,75 |
319,12 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,74 15:41 |
17,76 17,67 |
+0,37 % 0,07 |
17,78 17,71 |
317,59 Tsd. | |
|
CSX Corporation US1264081035 |
34,6000 15:41 |
34,6000 34,6000 |
+0,00 % 0,00 |
34,6600 34,4700 |
317,07 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,3700 15:40 |
32,2700 32,2900 |
+0,25 % 0,08 |
32,4300 32,2300 |
313,86 Tsd. | |
|
Paramount Global US92556H2067 |
11,4862 15:40 |
11,5500 11,5800 |
-0,81 % -0,09 |
11,5700 11,4500 |
307,47 Tsd. | |
|
Realty Income Corporation US7561091049 |
55,90 15:42 |
56,13 55,98 |
-0,14 % -0,08 |
56,27 55,87 |
299,49 Tsd. | |
|
McDonalds Corp US5801351017 |
251,10 15:41 |
251,00 251,53 |
-0,17 % -0,43 |
251,30 250,10 |
292,85 Tsd. | |
|
Chevron Corporation US1667641005 |
156,46 15:40 |
157,01 158,04 |
-1,00 % -1,58 |
157,03 156,30 |
290,81 Tsd. | |
|
Coterra Energy Inc US1270971039 |
27,03 15:41 |
27,16 27,25 |
-0,81 % -0,22 |
27,21 27,03 |
281,14 Tsd. | |
|
Fortinet Inc US34959E1091 |
59,9100 15:40 |
60,1500 59,9000 |
+0,02 % 0,01 |
60,2699 59,7900 |
277,80 Tsd. |