S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
36,05 16:46 |
37,03 36,83 |
-2,13 % -0,79 |
37,03 36,04 |
1,48 Mio. | |
Devon Energy Corp US25179M1036 |
48,08 16:45 |
47,69 48,05 |
+0,05 % 0,03 |
48,22 47,47 |
1,45 Mio. | |
Coca Cola Company US1912161007 |
63,83 16:46 |
63,43 63,41 |
+0,66 % 0,42 |
64,02 63,39 |
1,36 Mio. | |
News Corporation US65249B1098 |
28,4075 16:46 |
27,8000 27,7000 |
+2,55 % 0,71 |
28,5700 27,7500 |
1,35 Mio. | |
International Paper Company US4601461035 |
44,90 16:46 |
44,16 44,14 |
+1,71 % 0,76 |
44,90 44,04 |
1,32 Mio. | |
Kraft Heinz Company US5007541064 |
32,6450 16:46 |
32,2700 32,2900 |
+1,10 % 0,36 |
32,9100 32,2300 |
1,28 Mio. | |
Western Digital Corporation US9581021055 |
77,3650 16:46 |
78,2400 78,8200 |
-1,85 % -1,46 |
79,1097 77,2100 |
1,27 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,09 16:46 |
494,00 492,23 |
+2,61 % 12,86 |
506,59 491,99 |
1,26 Mio. | |
Blackstone Inc US09260D1072 |
135,45 16:46 |
133,45 132,37 |
+2,32 % 3,08 |
136,00 133,11 |
1,26 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,10 16:46 |
168,75 169,02 |
+3,59 % 6,08 |
175,94 168,75 |
1,25 Mio. | |
Johnson and Johnson US4781601046 |
150,36 16:46 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
1,24 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,40 16:46 |
41,53 41,40 |
+2,42 % 1,00 |
42,51 41,36 |
1,22 Mio. | |
Visa Inc US92826C8394 |
269,69 16:46 |
268,52 268,45 |
+0,46 % 1,24 |
270,21 267,64 |
1,22 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2450 16:46 |
49,8100 49,8600 |
+0,77 % 0,39 |
50,4700 49,6000 |
1,19 Mio. | |
PG&E Corporation US69331C1080 |
17,68 16:46 |
17,76 17,67 |
+0,08 % 0,02 |
17,79 17,68 |
1,18 Mio. |