S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
118,13 20:14 |
118,97 117,96 |
+0,14 % 0,17 |
119,14 117,73 |
3,23 Mio. | |
|
CVS Health Corporation US1266501006 |
57,69 20:14 |
58,37 58,37 |
-1,16 % -0,68 |
58,75 57,56 |
3,23 Mio. | |
|
Viatris Inc US92556V1061 |
11,7250 20:14 |
11,7800 11,8100 |
-0,72 % -0,09 |
11,8300 11,6700 |
3,22 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,91 20:13 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
3,21 Mio. | |
|
CSX Corporation US1264081035 |
34,0950 20:13 |
33,9500 33,8100 |
+0,84 % 0,29 |
34,2700 33,9300 |
3,19 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1000 20:13 |
83,0600 83,1600 |
-0,07 % -0,06 |
83,3350 82,3802 |
3,15 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,01 20:13 |
11,11 11,12 |
-0,99 % -0,11 |
11,17 11,00 |
3,12 Mio. | |
|
PG&E Corporation US69331C1080 |
19,97 20:13 |
20,05 20,01 |
-0,22 % -0,05 |
20,07 19,92 |
3,09 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,37 20:13 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
3,06 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8200 20:14 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,04 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,7500 20:13 |
50,7300 50,7500 |
+0,00 % 0,00 |
51,0100 50,3800 |
3,04 Mio. | |
|
Adobe Inc US00724F1012 |
518,7400 20:13 |
524,2900 521,5000 |
-0,53 % -2,76 |
527,0999 514,5800 |
2,98 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1600 20:14 |
35,5800 35,6300 |
-1,32 % -0,47 |
35,8430 35,1300 |
2,96 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,90 20:13 |
355,10 354,12 |
-4,30 % -15,22 |
355,28 336,32 |
2,93 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6400 20:13 |
33,9600 33,9800 |
+1,94 % 0,66 |
34,7200 33,8900 |
2,92 Mio. |