S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mondelez International Inc US6092071058 |
65,2700 20:08 |
64,2200 64,3500 |
+1,43 % 0,92 |
65,4500 64,1800 |
3,42 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
877,7500 20:08 |
901,3200 897,6800 |
-2,22 % -19,93 |
903,9800 866,0100 |
3,35 Mio. | |
|
Chevron Corporation US1667641005 |
157,40 20:08 |
157,01 158,04 |
-0,41 % -0,65 |
158,31 156,15 |
3,31 Mio. | |
|
Visa Inc US92826C8394 |
268,28 20:07 |
268,52 268,45 |
-0,06 % -0,17 |
270,21 267,37 |
3,26 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,38 20:08 |
41,53 41,40 |
+2,37 % 0,98 |
42,60 41,36 |
3,25 Mio. | |
|
Altria Group Inc US02209S1033 |
48,00 20:08 |
47,85 47,72 |
+0,59 % 0,28 |
48,18 47,66 |
3,25 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,13 20:08 |
47,69 48,05 |
+0,16 % 0,08 |
48,55 47,47 |
3,17 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,41 20:08 |
168,75 169,02 |
+4,37 % 7,39 |
176,69 168,75 |
3,16 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,09 20:08 |
127,87 128,12 |
-1,58 % -2,03 |
129,03 126,05 |
3,11 Mio. | |
|
Abbott Laboratories US0028241000 |
102,69 20:08 |
102,92 102,96 |
-0,26 % -0,27 |
103,87 102,51 |
3,02 Mio. | |
|
Vistra Corp US92840M1027 |
86,36 20:08 |
86,28 86,19 |
+0,19 % 0,17 |
87,35 84,56 |
3,02 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,7800 20:07 |
32,2700 32,2900 |
+1,52 % 0,49 |
32,9100 32,2300 |
2,99 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
62,11 20:08 |
61,50 62,00 |
+0,18 % 0,11 |
62,41 61,24 |
2,97 Mio. | |
|
Johnson and Johnson US4781601046 |
150,43 20:08 |
149,69 149,24 |
+0,80 % 1,19 |
151,08 149,16 |
2,92 Mio. | |
|
Centene Corp US15135B1017 |
68,52 20:08 |
67,33 66,00 |
+3,82 % 2,52 |
69,01 66,66 |
2,91 Mio. |