S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
456,78 15:53 |
453,50 451,78 |
+1,11 % 5,00 |
457,42 453,29 |
475,42 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,49 15:54 |
16,37 16,25 |
+1,48 % 0,24 |
16,51 16,33 |
456,67 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,40 15:54 |
23,47 23,38 |
+0,06 % 0,02 |
23,52 23,39 |
449,68 Tsd. | |
|
Halliburton Co US4062161017 |
28,78 15:53 |
28,49 28,41 |
+1,28 % 0,37 |
28,84 28,43 |
448,04 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,32 15:54 |
50,09 49,99 |
+0,65 % 0,33 |
50,41 49,74 |
440,59 Tsd. | |
|
Corning Inc US2193501051 |
43,27 15:54 |
43,00 42,91 |
+0,84 % 0,36 |
43,60 43,00 |
434,13 Tsd. | |
|
eBay Inc US2786421030 |
64,3000 15:54 |
64,5400 64,3600 |
-0,09 % -0,06 |
64,6900 63,6715 |
419,95 Tsd. | |
|
Nucor Corporation US6703461052 |
143,97 15:54 |
139,45 142,96 |
+0,71 % 1,01 |
144,33 138,40 |
410,07 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,05 15:53 |
38,80 38,63 |
+1,09 % 0,42 |
39,09 38,79 |
391,26 Tsd. | |
|
Visa Inc US92826C8394 |
292,54 15:53 |
290,90 290,48 |
+0,71 % 2,06 |
292,80 290,08 |
377,00 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,04 15:54 |
40,60 40,26 |
+1,94 % 0,78 |
41,21 40,50 |
373,69 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,33 15:54 |
20,25 20,11 |
+1,09 % 0,22 |
20,37 20,21 |
372,37 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7300 15:54 |
11,7800 11,8100 |
-0,68 % -0,08 |
11,8000 11,7200 |
371,41 Tsd. | |
|
Dollar Tree Inc US2567461080 |
72,4000 15:54 |
72,4500 71,9100 |
+0,68 % 0,49 |
72,7300 72,0500 |
366,19 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,91 15:54 |
28,75 28,54 |
+1,30 % 0,37 |
28,98 28,60 |
365,05 Tsd. |