S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
207,7500 20:29 |
210,0000 208,1800 |
-0,21 % -0,43 |
211,0900 206,6201 |
3,58 Mio. | |
|
Visa Inc US92826C8394 |
268,29 20:29 |
268,52 268,45 |
-0,06 % -0,16 |
270,21 267,37 |
3,53 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,00 20:29 |
127,87 128,12 |
-1,65 % -2,12 |
129,03 125,71 |
3,51 Mio. | |
|
Chevron Corporation US1667641005 |
157,41 20:28 |
157,01 158,04 |
-0,40 % -0,63 |
158,31 156,15 |
3,50 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,49 20:28 |
41,53 41,40 |
+2,63 % 1,09 |
42,60 41,36 |
3,47 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
878,8100 20:28 |
901,3200 897,6800 |
-2,10 % -18,87 |
903,9800 866,0100 |
3,47 Mio. | |
|
Altria Group Inc US02209S1033 |
47,95 20:28 |
47,85 47,72 |
+0,47 % 0,23 |
48,18 47,66 |
3,42 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,04 20:28 |
47,69 48,05 |
-0,03 % -0,02 |
48,55 47,47 |
3,37 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,97 20:28 |
168,75 169,02 |
+4,70 % 7,95 |
177,23 168,75 |
3,36 Mio. | |
|
Abbott Laboratories US0028241000 |
102,64 20:28 |
102,92 102,96 |
-0,31 % -0,32 |
103,87 102,51 |
3,30 Mio. | |
|
Centene Corp US15135B1017 |
68,48 20:28 |
67,33 66,00 |
+3,76 % 2,48 |
69,01 66,66 |
3,25 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8300 20:28 |
32,2700 32,2900 |
+1,67 % 0,54 |
32,9100 32,2300 |
3,19 Mio. | |
|
Blackstone Inc US09260D1072 |
136,55 20:27 |
133,45 132,37 |
+3,15 % 4,18 |
136,88 133,11 |
3,17 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
61,99 20:28 |
61,50 62,00 |
-0,02 % -0,01 |
62,41 61,24 |
3,15 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
42,97 20:28 |
42,31 42,25 |
+1,70 % 0,72 |
43,16 41,96 |
3,15 Mio. |