S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
118,17 20:01 |
118,97 117,96 |
+0,18 % 0,21 |
119,14 117,73 |
3,16 Mio. | |
|
CVS Health Corporation US1266501006 |
57,68 20:02 |
58,37 58,37 |
-1,18 % -0,69 |
58,75 57,56 |
3,16 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,79 20:02 |
124,80 125,97 |
-2,52 % -3,18 |
125,08 122,07 |
3,13 Mio. | |
|
CSX Corporation US1264081035 |
34,0850 20:02 |
33,9500 33,8100 |
+0,81 % 0,28 |
34,2700 33,9300 |
3,12 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,02 20:03 |
11,11 11,12 |
-0,94 % -0,11 |
11,17 11,00 |
3,09 Mio. | |
|
Viatris Inc US92556V1061 |
11,7450 20:02 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,08 Mio. | |
|
Gilead Sciences Inc US3755581036 |
83,1300 20:03 |
83,0600 83,1600 |
-0,04 % -0,03 |
83,3350 82,3802 |
3,04 Mio. | |
|
PG&E Corporation US69331C1080 |
19,95 20:02 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,01 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,37 20:02 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
2,99 Mio. | |
|
Adobe Inc US00724F1012 |
518,8550 20:03 |
524,2900 521,5000 |
-0,51 % -2,65 |
527,0999 514,5800 |
2,93 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,8800 20:02 |
39,9400 39,4300 |
+1,14 % 0,45 |
40,2020 39,5501 |
2,89 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
338,57 20:03 |
355,10 354,12 |
-4,39 % -15,55 |
355,28 336,32 |
2,88 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,6600 20:02 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
2,87 Mio. | |
|
Kraft Heinz Company US5007541064 |
35,1450 20:02 |
35,5800 35,6300 |
-1,36 % -0,49 |
35,8430 35,1300 |
2,86 Mio. | |
|
International Business Machines Corp US4592001014 |
214,17 20:02 |
217,25 217,16 |
-1,38 % -3,00 |
218,84 213,00 |
2,83 Mio. |