S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
71,3650 21:17 |
71,9300 71,0700 |
+0,42 % 0,30 |
72,1700 71,1200 |
3,94 Mio. | |
Gilead Sciences Inc US3755581036 |
83,2000 21:17 |
83,0600 83,1600 |
+0,05 % 0,04 |
83,3350 82,3802 |
3,89 Mio. | |
DexCom Inc US2521311074 |
68,9800 21:17 |
69,9900 70,0900 |
-1,58 % -1,11 |
70,9700 68,5900 |
3,89 Mio. | |
CVS Health Corporation US1266501006 |
57,98 21:16 |
58,37 58,37 |
-0,67 % -0,39 |
58,75 57,56 |
3,80 Mio. | |
Philip Morris International Inc US7181721090 |
122,71 21:17 |
124,80 125,97 |
-2,59 % -3,26 |
125,08 122,07 |
3,77 Mio. | |
Merck and Co Inc US58933Y1055 |
118,00 21:16 |
118,97 117,96 |
+0,03 % 0,04 |
119,14 117,73 |
3,73 Mio. | |
GE Aerospace US3696043013 |
180,33 21:17 |
181,51 181,44 |
-0,61 % -1,11 |
182,43 178,99 |
3,73 Mio. | |
CSX Corporation US1264081035 |
34,0150 21:17 |
33,9500 33,8100 |
+0,61 % 0,21 |
34,2700 33,9300 |
3,71 Mio. | |
Marathon Oil Corp US5658491064 |
27,40 21:17 |
26,62 26,66 |
+2,76 % 0,74 |
27,41 26,61 |
3,69 Mio. | |
Kraft Heinz Company US5007541064 |
35,1650 21:16 |
35,5800 35,6300 |
-1,31 % -0,47 |
35,8430 35,0800 |
3,55 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,9200 21:17 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
3,51 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,8189 21:16 |
39,9400 39,4300 |
+0,99 % 0,39 |
40,2020 39,5501 |
3,50 Mio. | |
Boston Scientific Corporation US1011371077 |
82,51 21:17 |
83,33 83,51 |
-1,20 % -1,00 |
83,46 81,54 |
3,46 Mio. | |
Baker Hughes Company US05722G1004 |
34,6550 21:17 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
3,43 Mio. | |
Southwest Airlines Co US8447411088 |
28,33 21:17 |
28,75 28,54 |
-0,75 % -0,22 |
28,98 28,18 |
3,41 Mio. |